LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7925
0.00%
0.0000
07/12/2020
03:50:00
0.79250.79250.79250.87630.7400
USD EUR0.8853
0.00%
0.0000
07/12/2020
03:50:00
0.88530.88530.88530.94000.8708
USD CHF0.9413
0.00%
0.0000
07/12/2020
03:50:03
0.94130.94130.94131.00270.9202
USD BAM1.7336
0.00%
0.0000
07/12/2020
03:30:14
1.73361.73361.73361.84071.0000
USD BGN1.7345
0.00%
0.0000
07/12/2020
03:40:52
1.73451.73451.73451.82671.7072
USD PLN3.9474
0.00%
0.0000
07/12/2020
03:47:55
3.94743.94743.94744.30293.7666
USD RON4.2738
0.00%
0.0000
07/12/2020
02:51:02
4.27384.27384.27384.55604.1884
USD HRK6.6433
0.00%
0.0000
07/12/2020
03:29:28
6.64336.64336.64337.13746.5460
USD CNY6.9980
0.00%
0.0000
07/12/2020
03:22:48
6.99806.99806.99807.18256.8449
USD CZK23.5970
0.00%
0.0000
07/12/2020
03:36:34
23.597023.597023.597026.062322.2430
USD UAH26.9200
0.00%
0.0000
07/12/2020
03:05:15
26.920026.920026.920028.196523.2120
USD RUB70.7910
0.00%
0.0000
07/12/2020
02:52:28
70.791070.791070.791081.918060.9153
USD JPY106.9100
0.00%
0.0000
07/12/2020
03:50:01
106.9100106.9100106.9100112.1910101.1860
USD RSD103.9890
0.00%
0.0000
07/12/2020
02:51:45
103.9890103.9890103.9890109.0602102.8221
USD HUF312.3200
0.00%
0.0000
07/12/2020
03:33:02
312.3200312.3200312.3200340.6400288.5900
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.