LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.8021
-0.62%
-0.0050
04/09/2020
21:17:00
0.80710.80890.80120.87630.7400
USD EUR0.9151
-0.61%
-0.0056
04/09/2020
21:17:00
0.92080.92240.91320.94000.8708
USD CHF0.9663
-0.57%
-0.0055
04/09/2020
21:17:01
0.97190.97320.96481.02360.9202
USD BAM1.7903
-0.75%
-0.0136
04/09/2020
20:30:14
1.80391.80391.79031.84071.0000
USD BGN1.7998
+0.04%
0.0007
04/09/2020
20:40:52
1.79911.79981.79911.82671.7072
USD PLN4.1655
+0.02%
0.0008
04/09/2020
20:47:55
4.16444.19004.14934.30293.7258
USD RON4.4180
-0.63%
-0.0282
04/09/2020
20:51:02
4.43924.44834.41384.55604.1352
USD HRK6.9847
-1.14%
-0.0809
04/09/2020
20:29:27
7.06567.06566.98477.13746.4790
USD CNY7.0427
-0.27%
-0.0192
04/09/2020
20:22:48
7.06197.06817.04147.18256.6856
USD CZK24.6700
-1.17%
-0.2930
04/09/2020
20:36:34
24.946024.974024.610026.062322.2430
USD UAH27.2300
-0.32%
-0.0865
04/09/2020
21:05:15
27.316527.316527.220028.196523.2120
USD RUB74.5683
-0.79%
-0.5958
04/09/2020
20:52:28
75.077375.077373.102981.918060.9153
USD JPY108.4410
-0.44%
-0.4780
04/09/2020
21:17:00
108.9310109.0600108.2100112.3990101.1860
USD RSD107.8778
+0.04%
+0.0474
04/09/2020
20:51:45
107.8304107.8778107.8304109.0602102.8221
USD HUF322.2000
-2.39%
-7.8900
04/09/2020
20:33:02
330.1400330.1400322.1600340.6400281.9200
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.