LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7965
+0.57%
+0.0045
07/14/2020
01:17:00
0.79200.79680.78950.87630.7400
USD EUR0.8815
-0.30%
-0.0027
07/14/2020
01:17:00
0.88430.88480.87920.94000.8708
USD CHF0.9419
+0.15%
+0.0014
07/14/2020
01:17:00
0.94050.94370.93911.00270.9202
USD BAM1.7260
-0.31%
-0.0053
07/14/2020
00:30:14
1.73191.73221.72211.84071.0000
USD BGN1.7264
-0.47%
-0.0081
07/14/2020
00:40:52
1.73451.73451.72641.82671.7072
USD PLN3.9564
+0.29%
+0.0114
07/14/2020
00:47:55
3.94483.95963.93684.30293.7666
USD RON4.2659
-0.30%
-0.0129
07/14/2020
00:51:02
4.27794.28084.25654.55604.1884
USD HRK6.6339
-0.14%
-0.0094
07/14/2020
00:29:27
6.64336.65896.61937.13746.5460
USD CNY6.9959
-0.05%
-0.0034
07/14/2020
00:22:48
6.99807.00256.99587.18256.8449
USD CZK23.4990
-0.15%
-0.0360
07/14/2020
00:36:34
23.548523.611723.421626.062322.2430
USD UAH26.9400
+0.07%
+0.0200
07/14/2020
01:05:15
26.920027.100026.920028.196523.2120
USD RUB70.7100
+0.07%
+0.0460
07/14/2020
00:52:28
70.796070.997170.592081.918060.9153
USD RSD103.4881
-0.48%
-0.5009
07/14/2020
00:51:45
103.9890103.9890103.4881109.0602102.8221
USD JPY107.2980
+0.36%
+0.3850
07/14/2020
01:17:00
106.9000107.3150106.7700112.1910101.1860
USD HUF313.3200
+0.28%
+0.8800
07/14/2020
00:33:02
311.9600313.3200311.0400340.6400288.5900
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.