LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD PLN3.9560
+0.28%
+0.0110
07/14/2020
01:51:28
3.94483.95963.93684.30293.7666
USD RON4.2652
-0.32%
-0.0136
07/14/2020
01:51:29
4.27794.28084.25654.55604.1884
USD CZK23.4872
-0.20%
-0.0478
07/14/2020
01:51:37
23.548523.611723.421626.062322.2430
USD BGN1.7264
-0.47%
-0.0081
07/14/2020
01:51:40
1.73451.73451.72641.82671.7072
USD RSD103.4881
-0.48%
-0.5009
07/14/2020
01:51:45
103.9890103.9890103.4881109.0602102.8221
USD RUB70.7160
+0.07%
+0.0520
07/14/2020
01:52:28
70.796070.997170.592081.918060.9153
USD UAH26.9400
0.00%
0.0000
07/14/2020
02:05:15
26.940026.940026.940028.196523.2120
USD CNY6.9959
0.00%
0.0000
07/14/2020
02:22:48
6.99596.99596.99597.18256.8449
USD HRK6.6368
+0.07%
+0.0046
07/14/2020
02:29:27
6.63686.63686.63687.13746.5460
USD BAM1.7260
0.00%
0.0000
07/14/2020
02:30:14
1.72601.72601.72601.84071.0000
USD HUF313.1500
+0.02%
+0.0600
07/14/2020
02:33:02
313.1500313.1500313.1500340.6400288.5900
USD EUR0.8817
+0.03%
0.0003
07/14/2020
02:34:00
0.88150.88190.88130.94000.8708
USD GBP0.7973
+0.06%
0.0005
07/14/2020
02:34:00
0.79670.79740.79670.87630.7400
USD JPY107.3140
+0.05%
+0.0570
07/14/2020
02:34:01
107.2810107.3590107.2810112.1910101.1860
USD CHF0.9423
+0.06%
0.0006
07/14/2020
02:34:03
0.94170.94240.94161.00270.9202
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.