LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.9232
+0.05%
0.0004
02/18/2020
04:25:00
0.92290.92410.92280.92420.8736
USD BAM1.8072
0.00%
0.0000
02/18/2020
03:30:14
1.80721.80721.80721.80901.0000
USD BGN1.8051
0.00%
0.0000
02/18/2020
03:40:52
1.80511.80511.80511.80511.7132
USD CHF0.9804
-0.04%
-0.0004
02/18/2020
04:25:01
0.98070.98140.98021.02360.9614
USD CNY6.9955
+0.21%
+0.0149
02/18/2020
04:22:48
6.98056.99556.98057.18256.6775
USD CZK22.9330
+0.10%
+0.0230
02/18/2020
03:36:34
22.921522.933022.921523.697722.3160
USD GBP0.7691
+0.03%
0.0002
02/18/2020
04:25:00
0.76890.76970.76890.83620.7400
USD HRK6.8734
+0.04%
+0.0030
02/18/2020
03:29:27
6.86806.87346.86806.87306.4790
USD HUF309.7500
+0.05%
+0.1600
02/18/2020
03:33:02
309.6800309.7500309.6800312.6900273.8400
USD JPY109.6680
-0.15%
-0.1670
02/18/2020
04:25:00
109.8370109.8370109.6400112.3990104.5160
USD PLN3.9347
+0.16%
+0.0062
02/18/2020
03:47:55
3.93183.93703.93184.02303.7258
USD RON4.4121
+0.14%
+0.0063
02/18/2020
03:51:02
4.40754.41274.40754.40984.1352
USD RSD108.1526
0.00%
0.0000
02/18/2020
03:51:45
108.1526108.1526108.1526108.1526102.9375
USD RUB63.6210
+0.25%
+0.1600
02/18/2020
03:52:28
63.707463.707463.551467.057160.9153
USD UAH24.3800
0.00%
0.0000
02/18/2020
04:05:15
24.380024.380024.380027.290023.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.