LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.8838
-0.61%
-0.0054
07/06/2020
13:52:00
0.88930.88930.88370.94000.8708
USD BAM1.7314
-0.57%
-0.0100
07/06/2020
13:30:14
1.74141.74141.73141.84071.0000
USD BGN1.7425
0.00%
0.0000
07/06/2020
13:40:52
1.74251.74251.74251.82671.7072
USD CHF0.9406
-0.46%
-0.0044
07/06/2020
13:52:03
0.94500.94500.94031.00270.9202
USD CNY7.0212
-0.64%
-0.0451
07/06/2020
13:22:48
7.06637.06637.02057.18256.8449
USD CZK23.5953
-0.49%
-0.1157
07/06/2020
13:36:34
23.663523.663523.595326.062322.2430
USD GBP0.7991
-0.32%
-0.0025
07/06/2020
13:52:00
0.80170.80170.79910.87630.7400
USD HRK6.6724
-0.73%
-0.0488
07/06/2020
13:29:27
6.72126.72126.67247.13746.5460
USD HUF311.9400
-0.65%
-2.0400
07/06/2020
13:33:02
314.5300314.5300311.9400340.6400288.3900
USD JPY107.4900
-0.08%
-0.0860
07/06/2020
13:52:01
107.5810107.7660107.4900112.1910101.1860
USD PLN3.9499
-0.40%
-0.0158
07/06/2020
13:47:55
3.95923.96283.94424.30293.7666
USD RON4.2718
-0.59%
-0.0256
07/06/2020
13:51:02
4.29164.29164.27184.55604.1884
USD RSD103.8460
-0.52%
-0.5423
07/06/2020
13:51:45
104.3883104.3883103.8460109.0602102.8221
USD RUB72.0180
+0.93%
+0.6633
07/06/2020
13:52:28
71.260172.018070.871281.918060.9153
USD UAH27.1500
0.00%
0.0000
07/06/2020
13:05:15
27.150027.150027.150028.196523.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.