LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.9165
-0.10%
-0.0009
05/26/2020
05:20:00
0.91730.91770.91630.94000.8708
USD BAM1.7957
0.00%
0.0000
05/26/2020
04:30:14
1.79571.79571.79571.84071.0000
USD BGN1.7937
0.00%
0.0000
05/26/2020
04:40:52
1.79371.79371.79371.82671.7072
USD CHF0.9708
-0.06%
-0.0006
05/26/2020
05:20:03
0.97130.97180.97031.00980.9202
USD CNY7.1298
-0.09%
-0.0061
05/26/2020
04:22:48
7.13597.13597.12987.18256.8377
USD CZK24.9418
-0.09%
-0.0232
05/26/2020
04:36:34
24.960024.960024.936326.062322.2430
USD GBP0.8195
-0.02%
-0.0002
05/26/2020
05:20:00
0.81950.81990.81820.87630.7400
USD HRK6.9463
-0.11%
-0.0077
05/26/2020
04:29:27
6.95336.95336.94517.13746.4790
USD HUF321.5000
-0.08%
-0.2700
05/26/2020
04:33:02
321.7600321.7600321.4400340.6400282.0600
USD JPY107.8090
+0.13%
+0.1360
05/26/2020
05:20:01
107.6730107.9100107.6730112.1910101.1860
USD PLN4.1200
-0.19%
-0.0078
05/26/2020
04:47:55
4.12264.12264.11974.30293.7258
USD RON4.4348
-0.12%
-0.0054
05/26/2020
04:51:02
4.43544.43544.43424.55604.1352
USD RSD108.4685
0.00%
0.0000
05/26/2020
04:51:45
108.4685108.4685108.4685109.0602102.8221
USD RUB71.4790
-0.10%
-0.0730
05/26/2020
04:52:28
71.480071.481071.479081.918060.9153
USD UAH26.8400
0.00%
0.0000
05/26/2020
05:05:15
26.840026.840026.840028.196523.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.