LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.8954
-0.38%
-0.0034
06/03/2020
00:08:00
0.89890.89970.89330.94000.8708
USD BAM1.7531
-0.36%
-0.0063
06/02/2020
23:36:20
1.75941.75941.75071.84071.0000
USD BGN1.7503
-0.52%
-0.0091
06/02/2020
23:40:52
1.75951.75951.75031.82671.7072
USD CHF0.9623
+0.13%
+0.0012
06/03/2020
00:08:03
0.96110.96350.95731.00360.9202
USD CNY7.1013
-0.37%
-0.0264
06/02/2020
23:36:25
7.12637.12637.09767.18256.8377
USD CZK23.7510
-1.05%
-0.2530
06/02/2020
23:36:34
23.991024.047323.733226.062322.2430
USD GBP0.7970
-0.49%
-0.0039
06/03/2020
00:08:00
0.80090.80150.79530.87630.7400
USD HRK6.7818
-0.56%
-0.0382
06/02/2020
23:36:21
6.82006.82006.77917.13746.4790
USD HUF309.4400
-0.09%
-0.2700
06/02/2020
23:36:25
309.5300310.6040308.1100340.6400282.0600
USD JPY108.6570
+1.03%
+1.1050
06/03/2020
00:08:01
107.5590108.7670107.5180112.1910101.1860
USD PLN3.9217
-0.84%
-0.0334
06/02/2020
23:47:55
3.95083.96013.92174.30293.7258
USD RON4.3202
-0.64%
-0.0280
06/02/2020
23:51:02
4.34544.35224.31964.55604.1352
USD RSD108.4685
0.00%
0.0000
06/02/2020
23:51:45
108.4685108.4685108.4685109.0602102.8221
USD RUB68.6040
-0.67%
-0.4640
06/02/2020
23:52:28
69.076869.076868.604081.918060.9153
USD UAH26.7500
-0.37%
-0.1000
06/03/2020
00:05:15
26.850026.850026.750028.196523.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.