LastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
USD EUR0.9387
-0.10%
-0.0009
04/19/2024
20:08:00
0.93960.94240.93660.95660.8869
USD BAM1.8342
-0.11%
-0.0021
04/19/2024
19:59:10
1.83621.83621.83171.87391.7200
USD BGN1.8359
+0.24%
+0.0045
04/19/2024
16:12:48
1.83591.83591.83591.86821.7377
USD CHF0.9100
-0.27%
-0.0025
04/19/2024
20:07:59
0.91240.91260.90190.92320.8332
USD CNY7.2403
+0.04%
+0.0026
04/19/2024
17:54:29
7.24137.24217.23827.34706.8695
USD CZK23.7080
+0.01%
+0.0030
04/19/2024
19:59:53
23.745023.812023.678023.854021.0750
USD GBP0.8081
+0.49%
+0.0039
04/19/2024
20:08:00
0.80420.80840.80210.82970.7610
USD HRK7.0105
0.00%
0.0000
12/30/2022
23:00:04
7.01057.01057.01057.89226.5963
USD HUF369.9700
-0.09%
-0.3200
04/19/2024
20:00:01
370.3590372.5400369.4400375.1400331.6900
USD JPY154.6250
+0.01%
+0.0140
04/19/2024
20:07:59
154.6130154.6630153.6200154.7790133.0260
USD PLN4.0441
-0.76%
-0.0308
04/19/2024
20:00:02
4.07514.10784.04254.44033.8850
USD RON4.6672
-0.14%
-0.0065
04/19/2024
19:59:53
4.67294.68374.66214.75404.3549
USD RSD109.7706
+0.38%
+0.4204
04/19/2024
10:30:16
109.7706109.7706109.7706111.6366103.8319
USD RUB93.0078
-0.95%
-0.8922
04/19/2024
19:59:10
93.951094.001092.9750102.489675.1550
USD UAH39.6037
+0.15%
+0.0587
04/19/2024
11:30:22
39.603739.603739.603739.573736.5600
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas