LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.8554
+0.26%
+0.0022
09/23/2021
01:35:58
0.85300.85570.85090.86150.8098
USD BAM1.6748
+0.28%
+0.0047
09/22/2021
23:53:12
1.61001.67561.61001.68611.5300
USD BGN1.6662
-0.23%
-0.0038
09/21/2021
16:19:34
1.66621.66621.66621.68111.5852
USD CHF0.9260
+0.27%
+0.0025
09/23/2021
01:35:59
0.92340.92700.92140.94720.8756
USD CNY6.4580
-0.12%
-0.0075
09/23/2021
00:20:08
6.47306.47306.45806.83246.3606
USD CZK21.7200
+0.26%
+0.0560
09/23/2021
01:00:02
21.669021.731021.617023.458120.7130
USD GBP0.7343
+0.29%
+0.0021
09/23/2021
01:35:55
0.73220.73470.73070.78880.7019
USD HRK6.3014
+0.03%
+0.0018
09/07/2021
09:01:01
6.29836.30146.29386.50796.1217
USD HUF303.4200
+0.97%
+2.9200
09/23/2021
00:59:55
300.6100303.7600300.4400315.8100282.8300
USD JPY109.7910
+0.59%
+0.6410
09/23/2021
01:35:59
109.1380109.8960109.1300111.6500102.5700
USD PLN3.9509
+0.34%
+0.0133
09/23/2021
01:00:00
3.93953.95313.93543.97953.6128
USD RON4.2303
+0.29%
+0.0122
09/23/2021
01:00:00
4.21804.23314.21494.22803.9417
USD RSD99.9682
+0.07%
+0.0741
09/22/2021
10:30:16
99.968299.968299.9682100.706495.2725
USD RUB72.9868
+0.04%
+0.0261
09/23/2021
01:00:01
72.937273.052872.604080.761471.6185
USD UAH26.7000
+0.03%
+0.0070
09/22/2021
20:11:07
26.690026.700026.690028.610026.6300
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.