LastChg. % 1D
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.9276
+0.09%
0.0009
03/29/2024
08:45:00
0.92670.92820.92670.95660.8869
USD BAM1.8137
+0.13%
+0.0023
03/29/2024
07:59:12
1.81371.81371.81371.87391.7200
USD BGN1.8091
+0.05%
0.0008
03/28/2024
16:09:53
1.80911.80911.80911.86821.7377
USD CHF0.9014
+0.03%
0.0003
03/29/2024
08:44:59
0.90110.90270.90060.92320.8332
USD CNY7.2226
-0.04%
-0.0031
03/29/2024
07:59:02
7.22727.22727.22117.34706.8340
USD CZK23.4360
+0.17%
+0.0397
03/29/2024
07:59:57
23.401623.462023.401623.732020.9660
USD GBP0.7920
-0.04%
-0.0003
03/29/2024
08:45:00
0.79240.79260.79170.82970.7610
USD HRK7.0105
0.00%
0.0000
12/30/2022
23:00:04
7.01057.01057.01057.89226.5963
USD HUF365.4200
+0.12%
+0.4200
03/29/2024
08:00:02
364.9300365.4700364.9300375.1400331.6900
USD JPY151.3200
-0.08%
-0.1260
03/29/2024
08:43:59
151.4430151.4910151.2550151.9440130.6800
USD PLN3.9955
+0.17%
+0.0066
03/29/2024
08:00:02
3.98813.99643.98814.44033.8850
USD RON4.6107
+0.13%
+0.0062
03/29/2024
07:59:56
4.60484.61084.60484.75404.3549
USD RSD107.9324
+0.01%
+0.0157
03/28/2024
09:30:11
107.9324107.9324107.9324111.6366103.8319
USD RUB92.2680
-0.34%
-0.3140
03/29/2024
08:00:02
92.560692.595091.6750102.489675.1550
USD UAH39.2273
-0.29%
-0.1157
03/28/2024
14:56:11
39.227339.227339.227339.343036.5600
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.