LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7272
+0.30%
+0.0022
10/22/2021
18:44:00
0.72510.72800.72390.77780.7019
USD EUR0.8597
-0.06%
-0.0005
10/22/2021
18:44:00
0.86020.86040.85810.86780.8098
USD CHF0.9167
-0.14%
-0.0013
10/22/2021
18:43:59
0.91810.91850.91460.94720.8756
USD BAM1.6833
-0.08%
-0.0014
10/22/2021
17:57:50
1.68301.68351.68161.69931.5300
USD BGN1.6817
+0.06%
+0.0010
10/22/2021
16:14:23
1.68171.68171.68171.69451.5852
USD PLN3.9599
+0.03%
+0.0013
10/22/2021
18:00:03
3.96043.96183.95064.01213.6128
USD RON4.2503
-0.05%
-0.0023
10/22/2021
18:00:01
4.25294.25294.24494.29243.9417
USD HRK6.4539
-0.24%
-0.0158
10/22/2021
17:11:01
6.46636.46926.45396.50806.1217
USD CNY6.3839
-0.13%
-0.0086
10/22/2021
17:51:52
6.39566.39896.38206.72896.3606
USD CZK22.0670
+0.12%
+0.0270
10/22/2021
17:59:58
22.047022.067022.019023.458120.7130
USD UAH26.1900
-0.04%
-0.0100
10/22/2021
16:06:14
26.284026.284026.190028.610026.1850
USD RUB70.3574
-1.02%
-0.7227
10/22/2021
18:00:02
70.978071.103470.160980.761470.7570
USD RSD100.8188
+0.23%
+0.2275
10/22/2021
10:30:11
100.8188100.8188100.8188101.469295.2725
USD JPY113.4710
-0.32%
-0.3690
10/22/2021
18:43:59
113.8500114.1860113.4370114.6900102.5700
USD HUF313.2800
+0.12%
+0.3800
10/22/2021
18:00:01
313.0600313.2800311.8300315.8100282.8300
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.