LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7504
+0.09%
0.0007
11/28/2021
19:12:22
0.75040.75040.75040.76120.7019
USD EUR0.8852
+0.19%
+0.0016
11/28/2021
20:21:08
0.88250.88520.88250.89390.8098
USD CHF0.9254
+0.38%
+0.0035
11/28/2021
19:04:39
0.92340.92660.92340.94720.8756
USD BAM1.7326
+0.14%
+0.0024
11/28/2021
19:58:59
1.72961.73261.72961.74981.5300
USD BGN1.7322
-0.60%
-0.0105
11/26/2021
16:12:06
1.73221.73221.73221.74531.5852
USD PLN4.1553
-0.27%
-0.0112
11/26/2021
22:59:38
4.17294.18074.15534.19633.6128
USD RON4.3766
+1.09%
+0.0474
11/28/2021
19:59:39
4.37664.37664.37664.41833.9417
USD HRK6.6477
+2.08%
+0.1354
11/26/2021
16:41:01
6.67256.67256.64776.67256.1217
USD CNY6.3924
+0.10%
+0.0063
11/26/2021
16:30:31
6.38966.39246.38806.58896.3606
USD CZK22.6780
-0.06%
-0.0140
11/28/2021
19:51:14
22.678022.678022.678022.861020.7130
USD UAH27.0300
+0.67%
+0.1800
11/26/2021
15:59:57
27.030027.030027.030028.550026.0500
USD RUB75.8700
+1.04%
+0.7800
11/28/2021
19:37:36
75.870075.870075.870077.949469.3181
USD RSD104.4139
-0.11%
-0.1143
11/26/2021
09:30:11
104.4139104.4139104.4139104.528295.2725
USD JPY113.4710
+0.19%
+0.2110
11/28/2021
20:15:27
113.3000113.4740113.3000115.4980102.5700
USD HUF326.1000
-0.02%
-0.0800
11/26/2021
23:00:30
326.3900327.5600325.7400330.4500282.8300
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.