LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD HUF324.5000
+0.68%
+2.1900
12/06/2021
21:00:02
322.4900324.5300321.6000330.4500282.8300
USD JPY113.4520
+0.36%
+0.4120
12/06/2021
21:55:59
113.0160113.5500112.8600115.4980102.5700
USD RSD103.8680
+0.11%
+0.1105
12/06/2021
09:30:17
103.8680103.8680103.8680104.528295.2725
USD RUB74.2478
+0.72%
+0.5337
12/06/2021
21:00:02
73.693374.309873.500077.949469.3181
USD UAH27.3000
+0.11%
+0.0300
12/06/2021
15:49:45
27.310027.310027.300028.550026.0500
USD CZK22.5400
+0.36%
+0.0800
12/06/2021
21:00:02
22.437022.560022.437022.861020.7130
USD CNY6.3756
-0.01%
-0.0007
12/06/2021
16:20:32
6.36676.37756.36676.57356.3606
USD HRK6.6645
+0.15%
+0.0101
12/03/2021
08:01:01
6.65216.66606.65216.68176.1217
USD RON4.3848
+0.29%
+0.0127
12/06/2021
21:00:01
4.37284.38654.37284.41833.9417
USD PLN4.0755
+0.39%
+0.0159
12/06/2021
21:00:03
4.06614.07964.06134.19633.6128
USD BGN1.7328
+0.04%
0.0006
12/06/2021
16:50:45
1.73281.73281.73281.74531.5852
USD BAM1.7365
+0.26%
+0.0045
12/06/2021
20:58:12
1.73261.73791.73261.74981.5300
USD CHF0.9254
+0.75%
+0.0069
12/06/2021
21:55:59
0.91860.92680.91850.94720.8756
USD EUR0.8862
+0.17%
+0.0015
12/06/2021
21:56:00
0.88470.88750.88420.89390.8098
USD GBP0.7543
-0.17%
-0.0013
12/06/2021
21:56:00
0.75560.75630.75280.76120.7019
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.