LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.8070
-0.10%
-0.0008
04/03/2020
01:07:00
0.80790.80970.80210.87630.7400
USD EUR0.9217
+0.95%
+0.0087
04/03/2020
01:07:00
0.91320.92420.91220.94000.8708
USD CHF0.9744
+0.84%
+0.0082
04/03/2020
01:07:01
0.96630.97500.96581.02360.9202
USD BAM1.8040
+0.82%
+0.0147
04/03/2020
00:30:14
1.78931.80821.78891.84071.0000
USD BGN1.7934
+0.28%
+0.0049
04/03/2020
00:40:52
1.78841.79341.78841.82671.7072
USD PLN4.2060
+0.21%
+0.0089
04/03/2020
00:47:55
4.19614.22524.18174.30293.7258
USD RON4.4467
+1.05%
+0.0462
04/03/2020
00:51:02
4.41154.46254.40394.55604.1352
USD HRK7.0235
+0.90%
+0.0626
04/03/2020
00:29:27
6.96757.04106.95657.13746.4790
USD CNY7.0819
-0.24%
-0.0169
04/03/2020
00:22:48
7.09887.11057.08197.18256.6856
USD CZK25.3580
+0.97%
+0.2440
04/03/2020
00:36:34
25.090025.427825.056826.062322.2430
USD UAH27.5400
-0.43%
-0.1200
04/03/2020
01:05:15
27.660027.660027.407528.196523.2120
USD RUB77.0170
-2.25%
-1.7739
04/03/2020
00:52:28
78.800478.946977.017081.918060.9153
USD JPY108.1600
+0.84%
+0.8990
04/03/2020
01:07:00
107.2950108.1740107.0300112.3990101.1860
USD RSD107.0476
+0.74%
+0.7895
04/03/2020
00:51:45
106.2581107.0476106.2581109.0602102.8221
USD HUF334.6400
+0.84%
+2.7800
04/03/2020
00:33:02
331.7900336.2000328.1100337.5300281.9200
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.