LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD HUF304.4000
0.00%
0.0000
06/06/2020
23:33:02
304.4000304.4000304.4000340.6400282.0600
USD JPY109.5800
0.00%
0.0000
06/06/2020
23:46:00
109.5800109.5800109.5800112.1910101.1860
USD RSD103.3119
0.00%
0.0000
06/06/2020
22:51:45
103.3119103.3119103.3119109.0602102.8221
USD RUB68.6810
+0.02%
+0.0109
06/06/2020
22:52:28
68.440068.681068.440081.918060.9153
USD UAH26.6800
0.00%
0.0000
06/06/2020
23:05:15
26.680026.680026.680028.196523.2120
USD CZK23.5300
0.00%
0.0000
06/06/2020
23:36:34
23.530023.530023.530026.062322.2430
USD CNY7.0808
+0.01%
0.0008
06/06/2020
23:22:48
7.08007.08087.08007.18256.8377
USD HRK6.6924
0.00%
0.0000
06/06/2020
23:29:27
6.69246.69246.69247.13746.4790
USD RON4.2843
+0.11%
+0.0045
06/06/2020
22:51:02
4.28074.28434.28074.55604.1352
USD PLN3.9250
-0.05%
-0.0018
06/06/2020
22:47:55
3.92503.92503.92504.30293.7258
USD BAM1.7344
-0.05%
-0.0009
06/06/2020
23:30:14
1.73531.73531.73441.84071.0000
USD BGN1.7262
0.00%
0.0000
06/06/2020
23:40:52
1.72621.72621.72621.82671.7072
USD CHF0.9623
-0.01%
-0.0001
06/06/2020
23:46:03
0.96240.96240.96231.00270.9202
USD EUR0.8857
-0.06%
-0.0006
06/06/2020
23:46:00
0.88620.88620.88570.94000.8708
USD GBP0.7895
-0.03%
-0.0002
06/06/2020
23:46:00
0.78970.78970.78950.87630.7400
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.