LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD HUF311.2920
+0.04%
+0.1120
10/20/2021
01:59:58
311.2920311.2920311.2920315.8100282.8300
USD JPY114.6640
+0.11%
+0.1240
10/20/2021
02:42:59
114.5350114.6900114.5210114.4500102.5700
USD RSD100.6344
-0.58%
-0.5824
10/19/2021
10:30:14
100.6344100.6344100.6344101.469295.2725
USD RUB70.8420
-0.01%
-0.0060
10/20/2021
02:00:02
70.842070.842070.842080.761470.8250
USD UAH26.3300
+0.08%
+0.0200
10/19/2021
14:51:42
26.330026.330026.330028.610026.2995
USD CZK21.9176
+0.02%
+0.0046
10/20/2021
01:59:58
21.917621.917621.917623.458120.7130
USD HRK6.4513
+0.05%
+0.0032
10/20/2021
01:59:01
6.45136.45136.45136.50806.1217
USD CNY6.3825
-0.74%
-0.0473
10/19/2021
23:44:30
6.42906.42906.38096.72896.3606
USD RON4.2519
+0.03%
+0.0011
10/20/2021
02:00:03
4.25194.25194.25194.29243.9417
USD PLN3.9383
+0.03%
0.0010
10/20/2021
02:00:02
3.93833.93833.93834.01213.6128
USD BAM1.6835
-0.19%
-0.0032
10/19/2021
23:52:47
1.68121.68391.67851.69931.5300
USD BGN1.6781
-0.44%
-0.0074
10/19/2021
16:10:09
1.67811.67811.67811.69451.5852
USD CHF0.9236
+0.07%
0.0006
10/20/2021
02:42:57
0.92300.92390.92280.94720.8756
USD EUR0.8598
+0.01%
0.0001
10/20/2021
02:43:00
0.85980.86010.85950.86780.8098
USD GBP0.7250
-0.01%
-0.0001
10/20/2021
02:41:59
0.72510.72530.72490.77780.7019
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.