LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7166
-0.21%
-0.0015
03/03/2021
00:01:00
0.71790.72160.71550.87630.7034
USD EUR0.8275
-0.30%
-0.0025
03/03/2021
00:01:00
0.83000.83380.82680.94000.8098
USD CHF0.9145
-0.03%
-0.0003
03/03/2021
00:01:01
0.91500.91930.91360.98990.8756
USD BAM1.6169
-0.18%
-0.0029
03/02/2021
23:35:02
1.61981.62821.61591.84071.5300
USD BGN1.6261
+0.21%
+0.0034
03/02/2021
23:40:52
1.62271.62611.62271.82671.5852
USD PLN3.7531
-0.20%
-0.0076
03/02/2021
23:47:55
3.76113.77943.75084.30293.6128
USD RON4.0320
-0.31%
-0.0127
03/02/2021
23:51:02
4.04514.05984.03054.55603.9417
USD HRK6.2661
-0.27%
-0.0167
03/02/2021
23:35:04
6.28286.30836.26337.13746.1320
USD CNY6.4713
+0.10%
+0.0065
03/02/2021
23:35:08
6.46486.47506.46487.16956.4240
USD CZK21.6413
-0.23%
-0.0497
03/02/2021
23:36:34
21.704021.835021.625026.062321.1140
USD UAH27.9800
+0.25%
+0.0700
03/02/2021
23:35:03
27.910027.990027.870028.610024.6275
USD RUB73.5990
-0.87%
-0.6441
03/02/2021
23:52:28
74.239074.599973.599081.918065.4379
USD RSD97.4580
+0.48%
+0.4664
03/02/2021
23:51:45
96.991697.458096.9916109.060295.2725
USD JPY106.7000
-0.14%
-0.1530
03/03/2021
00:01:00
106.8100106.9480106.6600111.6960101.1860
USD HUF300.8100
-0.34%
-1.0200
03/02/2021
23:35:08
301.8900303.4530300.8100340.6400289.3500
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.