LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7834
-0.40%
-0.0031
09/24/2020
19:34:00
0.78660.78790.78260.87630.7400
USD EUR0.8565
-0.17%
-0.0014
09/24/2020
19:34:00
0.85790.86010.85620.94000.8329
USD CHF0.9256
+0.16%
+0.0015
09/24/2020
19:34:04
0.92370.92790.92141.00270.8999
USD BAM1.6773
-0.14%
-0.0023
09/24/2020
19:30:14
1.67961.68201.67731.84071.0000
USD BGN1.6795
+0.40%
+0.0068
09/24/2020
18:40:52
1.67281.67951.67281.82671.6316
USD PLN3.9051
+0.98%
+0.0379
09/24/2020
18:47:55
3.86363.91433.86364.30293.6589
USD RON4.1778
+0.04%
+0.0015
09/24/2020
18:51:02
4.16804.18744.16804.55604.0323
USD HRK6.4631
-0.17%
-0.0108
09/24/2020
19:29:27
6.46616.48156.46177.13746.2700
USD CNY6.8273
+0.31%
+0.0208
09/24/2020
19:22:48
6.80656.83216.80657.16956.7529
USD CZK23.2204
+0.36%
+0.0824
09/24/2020
18:36:34
23.073023.281023.069026.062321.8334
USD UAH28.1800
0.00%
0.0000
09/24/2020
19:05:15
28.180028.180028.180028.196523.2120
USD RUB77.0350
+0.60%
+0.4600
09/24/2020
18:52:28
76.586077.355176.581081.918060.9153
USD RSD100.5673
+0.23%
+0.2328
09/24/2020
18:51:45
100.3345100.5673100.3345109.060297.7658
USD JPY105.4100
+0.10%
+0.1100
09/24/2020
19:34:01
105.3100105.5210105.1760112.1910101.1860
USD HUF310.9700
-0.66%
-2.0600
09/24/2020
19:33:02
312.8800313.8700310.9700340.6400289.4900
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.