LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7476
-0.30%
-0.0023
12/01/2020
09:20:00
0.75000.75000.74600.87630.7400
USD EUR0.8355
-0.26%
-0.0022
12/01/2020
09:20:00
0.83770.83780.83520.94000.8329
USD CHF0.9065
-0.18%
-0.0017
12/01/2020
09:20:04
0.90820.90830.90611.00080.8982
USD BAM1.5800
-3.74%
-0.0614
12/01/2020
08:30:14
1.64141.64141.58001.84071.0000
USD BGN1.6326
0.00%
0.0000
12/01/2020
08:40:52
1.63261.63261.63261.82671.6316
USD PLN3.7407
-0.21%
-0.0079
12/01/2020
08:47:55
3.74913.74913.74074.30293.6589
USD RON4.0684
-0.29%
-0.0120
12/01/2020
08:51:03
4.07824.07824.06844.55604.0323
USD HRK6.3064
-0.27%
-0.0170
12/01/2020
08:29:27
6.32346.32346.30647.13746.2700
USD CNY6.5624
-0.21%
-0.0140
12/01/2020
08:22:48
6.57646.58466.56247.16956.5418
USD CZK21.9054
-0.29%
-0.0646
12/01/2020
08:36:34
21.939021.956021.905426.062321.7879
USD UAH28.4500
0.00%
0.0000
12/01/2020
09:05:15
28.450028.450028.450028.610023.2120
USD RUB76.2564
-0.16%
-0.1206
12/01/2020
08:52:28
76.325076.397076.111081.918060.9153
USD RSD97.8951
0.00%
0.0000
12/01/2020
08:51:45
97.895197.895197.8951109.060297.7658
USD JPY104.3290
+0.03%
+0.0290
12/01/2020
09:20:01
104.3000104.4550104.2500112.1910101.1860
USD HUF299.5000
-0.42%
-1.2600
12/01/2020
08:33:02
300.2500300.2500299.5000340.6400289.4900
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.