LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7660
-0.77%
-0.0059
10/21/2020
12:36:00
0.77190.77200.76560.87630.7400
USD JPY104.8420
-0.60%
-0.6360
10/21/2020
12:36:01
105.4800105.4800104.7900112.1910101.1860
USD RSD98.9428
-0.57%
-0.5627
10/21/2020
11:51:45
99.505599.505598.9428109.060297.7658
USD CNY6.6544
-0.31%
-0.0210
10/21/2020
12:22:48
6.67546.67546.64747.16956.6554
USD CHF0.9040
-0.29%
-0.0026
10/21/2020
12:36:04
0.90670.90680.90331.00220.8999
USD BAM1.6527
-0.22%
-0.0036
10/21/2020
12:30:14
1.65631.65631.65111.84071.0000
USD EUR0.8437
-0.20%
-0.0017
10/21/2020
12:36:00
0.84540.84540.84260.94000.8329
USD RUB77.0454
-0.20%
-0.1546
10/21/2020
11:52:28
77.195077.240076.977681.918060.9153
USD RON4.1121
-0.17%
-0.0072
10/21/2020
11:51:02
4.11734.11734.10734.55604.0323
USD HRK6.3881
-0.10%
-0.0066
10/21/2020
12:29:27
6.39526.39526.37967.13746.2700
USD BGN1.6561
0.00%
0.0000
10/21/2020
11:40:52
1.65611.65611.65611.82671.6316
USD UAH28.3700
0.00%
0.0000
10/21/2020
12:05:15
28.370028.370028.370028.380023.2120
USD HUF306.7600
+0.05%
+0.1400
10/21/2020
12:33:02
306.9400307.6200305.4800340.6400289.4900
USD CZK23.0000
+0.31%
+0.0710
10/21/2020
11:36:34
22.928023.000022.853926.062321.8334
USD PLN3.8722
+0.44%
+0.0168
10/21/2020
11:47:55
3.85443.87223.84004.30293.6589
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.