LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD CNY6.6562
-0.29%
-0.0192
10/21/2020
11:22:48
6.67546.67546.64747.16956.6554
USD HRK6.3872
-0.12%
-0.0075
10/21/2020
11:29:27
6.39526.39526.37967.13746.2700
USD BAM1.6534
-0.18%
-0.0029
10/21/2020
11:30:14
1.65631.65631.65111.84071.0000
USD HUF307.6200
+0.33%
+1.0000
10/21/2020
11:33:02
306.9400307.6200305.4800340.6400289.4900
USD CZK23.0000
+0.31%
+0.0710
10/21/2020
11:36:34
22.928023.000022.853926.062321.8334
USD BGN1.6561
0.00%
0.0000
10/21/2020
11:40:52
1.65611.65611.65611.82671.6316
USD PLN3.8722
+0.44%
+0.0168
10/21/2020
11:47:55
3.85443.87223.84004.30293.6589
USD RON4.1121
-0.17%
-0.0072
10/21/2020
11:51:02
4.11734.11734.10734.55604.0323
USD RSD98.9428
-0.57%
-0.5627
10/21/2020
11:51:45
99.505599.505598.9428109.060297.7658
USD RUB77.0454
-0.20%
-0.1546
10/21/2020
11:52:28
77.195077.240076.977681.918060.9153
USD UAH28.3700
0.00%
0.0000
10/21/2020
12:05:15
28.370028.370028.370028.380023.2120
USD EUR0.8442
-0.15%
-0.0012
10/21/2020
12:09:00
0.84540.84540.84260.94000.8329
USD GBP0.7661
-0.76%
-0.0058
10/21/2020
12:09:00
0.77190.77200.76560.87630.7400
USD JPY104.8590
-0.59%
-0.6190
10/21/2020
12:09:00
105.4800105.4800104.8500112.1910101.1860
USD CHF0.9044
-0.24%
-0.0022
10/21/2020
12:09:01
0.90670.90680.90331.00220.8999
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.