LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD HUF303.1300
+0.14%
+0.4100
11/26/2020
12:33:02
302.4700303.2200302.2300340.6400289.4900
USD JPY104.2700
-0.13%
-0.1320
11/26/2020
12:35:00
104.4000104.4000104.2200112.1910101.1860
USD RSD98.2615
-0.25%
-0.2446
11/26/2020
11:51:45
98.506198.506198.2615109.060297.7658
USD RUB75.5739
+0.13%
+0.0948
11/26/2020
11:52:28
75.423075.635075.383581.918060.9153
USD UAH28.3700
0.00%
0.0000
11/26/2020
12:05:15
28.370028.370028.370028.610023.2120
USD CZK21.9530
+0.19%
+0.0407
11/26/2020
11:36:34
21.897021.956021.859026.062321.8334
USD CNY6.5739
-0.04%
-0.0026
11/26/2020
12:22:48
6.57656.57656.56287.16956.5418
USD HRK6.3410
+0.04%
+0.0028
11/26/2020
12:29:27
6.33556.34136.32757.13746.2700
USD RON4.0892
+0.06%
+0.0026
11/26/2020
11:51:02
4.08144.09074.07874.55604.0323
USD PLN3.7555
+0.28%
+0.0105
11/26/2020
11:47:55
3.74243.75553.73884.30293.6589
USD BAM1.6447
-0.13%
-0.0021
11/26/2020
12:30:14
1.64681.64681.64141.84071.0000
USD BGN1.6449
0.00%
0.0000
11/26/2020
11:40:52
1.64491.64491.64491.82671.6316
USD CHF0.9081
+0.01%
0.0001
11/26/2020
12:35:01
0.90780.90910.90621.00220.8982
USD EUR0.8401
+0.11%
0.0009
11/26/2020
12:35:00
0.83920.84020.83750.94000.8329
USD GBP0.7488
+0.22%
+0.0016
11/26/2020
12:35:00
0.74720.74950.74640.87630.7400
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.