LastChg. %
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
USD GBP0.7230
0.00%
0.0000
03/07/2021
22:37:00
0.72300.72300.72300.87630.7034
USD EUR0.8394
-0.02%
-0.0001
03/07/2021
22:37:00
0.83960.83960.83940.94000.8098
USD CHF0.9307
0.00%
0.0000
03/07/2021
22:37:01
0.93070.93070.93070.98990.8756
USD BGN1.6383
0.00%
0.0000
03/07/2021
21:40:52
1.63831.63831.63831.82671.5852
USD BAM1.6439
-0.01%
-0.0001
03/07/2021
22:30:14
1.64401.64401.64391.84071.5300
USD PLN3.8469
+0.03%
0.0010
03/07/2021
21:47:55
3.84593.84693.84594.30293.6128
USD RON4.0914
-0.10%
-0.0039
03/07/2021
21:51:02
4.09534.09534.09144.55603.9417
USD HRK6.3482
0.00%
0.0000
03/07/2021
22:29:27
6.34826.34826.34827.13746.1320
USD CNY6.4960
0.00%
0.0000
03/07/2021
22:22:48
6.49606.49606.49607.16956.4240
USD CZK22.0260
-0.30%
-0.0660
03/07/2021
22:36:34
22.092022.092022.026026.062321.1140
USD UAH27.7400
0.00%
0.0000
03/07/2021
22:05:15
27.740027.740027.740028.610024.9725
USD RUB74.3170
+0.32%
+0.2400
03/07/2021
21:52:28
74.077074.317074.077081.918068.0040
USD RSD98.0317
0.00%
0.0000
03/07/2021
21:51:45
98.031798.031798.0317109.060295.2725
USD JPY108.3200
-0.04%
-0.0400
03/07/2021
22:37:00
108.3600108.4340108.2860111.6960101.1860
USD HUF308.2300
0.00%
0.0000
03/07/2021
22:33:02
308.2300308.2300308.2300340.6400289.3500
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas