LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD EUR0.8395
+0.03%
0.0003
11/26/2020
18:28:01
0.83920.84140.83750.94000.8329
USD BAM1.6448
-0.12%
-0.0020
11/26/2020
17:30:14
1.64681.64701.64141.84071.0000
USD BGN1.6436
-0.08%
-0.0014
11/26/2020
17:40:52
1.64491.64491.64361.82671.6316
USD CHF0.9062
-0.20%
-0.0018
11/26/2020
18:28:04
0.90780.90930.90591.00220.8982
USD CNY6.5741
-0.04%
-0.0024
11/26/2020
18:22:48
6.57656.57656.56287.16956.5418
USD CZK21.9640
+0.24%
+0.0517
11/26/2020
17:36:34
21.897021.993021.859026.062321.8334
USD GBP0.7485
+0.18%
+0.0013
11/26/2020
18:28:00
0.74720.75060.74640.87630.7400
USD HRK6.3415
+0.05%
+0.0033
11/26/2020
17:29:27
6.33556.34906.32757.13746.2700
USD HUF302.6600
-0.02%
-0.0600
11/26/2020
17:33:02
302.4700303.6500302.2300340.6400289.4900
USD JPY104.2300
-0.16%
-0.1720
11/26/2020
18:28:01
104.4000104.4000104.1900112.1910101.1860
USD PLN3.7575
+0.33%
+0.0125
11/26/2020
17:47:55
3.74243.76243.73884.30293.6589
USD RON4.0903
+0.09%
+0.0037
11/26/2020
17:51:02
4.08144.09364.07874.55604.0323
USD RSD98.2615
-0.25%
-0.2446
11/26/2020
17:51:45
98.506198.506198.2615109.060297.7658
USD RUB75.6333
+0.20%
+0.1542
11/26/2020
17:52:28
75.423075.673575.383581.918060.9153
USD UAH28.4500
+0.28%
+0.0800
11/26/2020
18:05:15
28.370028.450028.370028.610023.2120
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.