LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
USD GBP0.7543
-0.17%
-0.0013
12/06/2021
22:00:58
0.75560.75630.75280.76120.7019
USD EUR0.8863
+0.18%
+0.0016
12/06/2021
22:00:55
0.88470.88750.88420.89390.8098
USD CHF0.9254
+0.75%
+0.0069
12/06/2021
21:59:58
0.91860.92680.91850.94720.8756
USD BAM1.7359
+0.23%
+0.0039
12/06/2021
21:58:13
1.73261.73791.73261.74981.5300
USD BGN1.7328
+0.04%
0.0006
12/06/2021
16:50:45
1.73281.73281.73281.74531.5852
USD PLN4.0696
+0.25%
+0.0100
12/06/2021
21:59:59
4.06614.07964.06134.19633.6128
USD RON4.3839
+0.27%
+0.0118
12/06/2021
21:59:56
4.37284.38654.37284.41833.9417
USD HRK6.6645
+0.15%
+0.0101
12/03/2021
08:01:01
6.65216.66606.65216.68176.1217
USD CNY6.3756
-0.01%
-0.0007
12/06/2021
16:20:32
6.36676.37756.36676.57356.3606
USD CZK22.5260
+0.29%
+0.0660
12/06/2021
21:59:58
22.437022.560022.437022.861020.7130
USD UAH27.3000
+0.11%
+0.0300
12/06/2021
15:49:45
27.310027.310027.300028.550026.0500
USD RUB74.3493
+0.86%
+0.6352
12/06/2021
21:59:59
73.693374.349373.500077.949469.3181
USD RSD103.8680
+0.11%
+0.1105
12/06/2021
09:30:17
103.8680103.8680103.8680104.528295.2725
USD JPY113.4700
+0.38%
+0.4300
12/06/2021
22:00:59
113.0160113.5500112.8600115.4980102.5700
USD HUF324.3100
+0.62%
+2.0000
12/06/2021
21:59:59
322.4900324.5300321.6000330.4500282.8300
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.