LastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
USD EUR0.9365
-0.09%
-0.0009
04/18/2024
11:01:00
0.93730.93770.93550.95660.8869
USD BAM1.8303
-0.07%
-0.0012
04/18/2024
10:59:10
1.82901.83031.82901.87391.7200
USD BGN1.8385
-0.01%
-0.0002
04/17/2024
16:18:50
1.83851.83851.83851.86821.7377
USD CHF0.9087
-0.21%
-0.0019
04/18/2024
11:00:59
0.91060.91090.90820.92320.8332
USD CNY7.2384
+0.01%
0.0005
04/18/2024
10:57:02
7.23557.23897.23467.34706.8687
USD CZK23.6600
+0.10%
+0.0230
04/18/2024
11:00:01
23.657023.660023.618023.854021.0750
USD GBP0.8018
-0.16%
-0.0013
04/18/2024
11:01:00
0.80300.80340.80100.82970.7610
USD HRK7.0105
0.00%
0.0000
12/30/2022
23:00:04
7.01057.01057.01057.89226.5963
USD HUF368.6800
+0.12%
+0.4600
04/18/2024
11:00:01
367.9900368.6800367.1300375.1400331.6900
USD JPY154.3560
0.00%
0.0000
04/18/2024
11:00:59
154.3410154.3960154.0120154.7790133.0260
USD PLN4.0531
-0.26%
-0.0104
04/18/2024
11:00:02
4.06454.06554.04824.44033.8850
USD RON4.6569
-0.07%
-0.0033
04/18/2024
11:00:02
4.66194.66194.65354.75404.3549
USD RSD109.3502
-0.54%
-0.5892
04/18/2024
10:30:15
109.3502109.3502109.3502111.6366103.8319
USD RUB93.9950
-0.07%
-0.0654
04/18/2024
11:00:01
94.235094.235093.9950102.489675.1550
USD UAH39.5737
+0.44%
+0.1747
04/16/2024
12:44:48
39.573739.573739.573739.573736.5600
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas