LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1904
-0.04%
-0.0005
06/22/2021
03:51:00
1.19121.19131.19011.23491.1174
EUR BAM1.9555
0.00%
0.0000
06/22/2021
03:28:25
1.95551.95551.95551.97551.9296
EUR BGN1.9558
0.00%
0.0000
06/22/2021
03:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0942
0.00%
0.0000
06/22/2021
03:51:01
1.09421.09451.09391.11511.0604
EUR CNY7.6974
-0.05%
-0.0042
06/22/2021
03:20:59
7.70317.70317.69748.32367.6503
EUR CZK25.4922
0.00%
0.0002
06/22/2021
03:34:45
25.489025.492225.489027.441025.2790
EUR GBP0.8561
+0.08%
0.0007
06/22/2021
03:51:00
0.85540.85620.85530.92880.8471
EUR HRK7.4875
0.00%
0.0000
06/22/2021
02:58:39
7.48757.48757.48757.62747.4468
EUR HUF353.1730
+0.01%
+0.0430
06/22/2021
02:58:41
353.1730353.1730353.1730368.9600343.5400
EUR JPY131.2600
-0.15%
-0.2000
06/22/2021
03:51:00
131.4700131.4820131.2200134.1220118.9200
EUR PLN4.5256
+0.00%
0.0002
06/22/2021
02:59:38
4.52564.52564.52564.66794.3717
EUR RON4.9255
+0.01%
0.0006
06/22/2021
02:59:42
4.92554.92554.92554.92904.7905
EUR RSD117.5051
0.00%
0.0000
06/22/2021
02:59:43
117.5051117.5051117.5051117.8728115.5574
EUR RUB87.0760
+0.05%
+0.0400
06/22/2021
02:59:44
87.076087.076087.076093.879977.3160
EUR UAH32.3427
-0.03%
-0.0103
06/22/2021
03:00:10
32.351432.351432.342735.067729.7304
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.