LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0911
+0.10%
+0.0011
05/26/2020
03:15:00
1.09011.09131.08971.14841.0638
EUR BAM1.9524
0.00%
0.0000
05/26/2020
02:28:25
1.95241.95241.95241.96991.9212
EUR BGN1.9558
0.00%
0.0000
05/26/2020
02:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0592
+0.03%
0.0003
05/26/2020
03:15:00
1.05901.05931.05871.12781.0497
EUR CNY7.7777
+0.03%
+0.0026
05/26/2020
02:20:59
7.77777.77777.77777.96887.5470
EUR CZK27.1922
-0.08%
-0.0228
05/26/2020
02:34:45
27.192227.192227.192227.881024.7731
EUR GBP0.8929
-0.05%
-0.0004
05/26/2020
03:15:00
0.89340.89350.89280.94990.8277
EUR HRK7.5770
0.00%
0.0000
05/26/2020
02:58:39
7.57707.57707.57707.62777.3740
EUR HUF350.6300
-0.02%
-0.0540
05/26/2020
02:58:41
350.6300350.6300350.6300368.0100319.7500
EUR JPY117.6700
+0.26%
+0.3100
05/26/2020
03:15:00
117.3990117.7000117.3890123.3330114.4140
EUR PLN4.4977
-0.03%
-0.0013
05/26/2020
02:59:38
4.49774.49774.49774.62694.2159
EUR RON4.8394
+0.00%
0.0001
05/26/2020
02:59:42
4.83944.83944.83944.87024.7041
EUR RSD117.1998
+0.01%
+0.0145
05/26/2020
02:59:43
117.1998117.1998117.1998117.9839116.3858
EUR RUB78.0013
+0.06%
+0.0459
05/26/2020
02:59:44
78.001378.001378.001389.174067.7160
EUR UAH29.2835
+0.14%
+0.0419
05/26/2020
03:00:10
29.257229.283529.257231.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.