LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0886
+0.23%
+0.0026
04/09/2020
14:51:00
1.08601.08881.08411.14841.0638
EUR BAM1.9600
0.00%
0.0000
04/09/2020
14:28:25
1.96001.96001.96001.96611.9212
EUR BGN1.9558
0.00%
0.0000
04/09/2020
14:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0559
+0.04%
0.0004
04/09/2020
14:51:01
1.05551.05601.05491.14761.0524
EUR CNY7.6720
+0.00%
0.0003
04/09/2020
14:20:59
7.67387.68037.66517.96887.4730
EUR CZK26.8990
-0.80%
-0.2160
04/09/2020
14:34:45
27.112027.131026.893427.881024.7731
EUR GBP0.8759
-0.06%
-0.0006
04/09/2020
14:51:00
0.87640.87790.87270.94990.8277
EUR HRK7.6125
-0.16%
-0.0123
04/09/2020
13:58:39
7.62487.62487.61257.62777.3740
EUR HUF355.0300
-0.91%
-3.2600
04/09/2020
13:58:41
358.5400358.5400354.4100368.0100318.9200
EUR JPY118.4810
+0.15%
+0.1810
04/09/2020
14:51:00
118.2960118.5650118.0860126.7950115.8800
EUR PLN4.5511
+0.58%
+0.0261
04/09/2020
13:59:38
4.52584.55114.52454.62694.2159
EUR RON4.8264
-0.04%
-0.0017
04/09/2020
13:59:42
4.82904.82904.82334.87024.7041
EUR RSD117.1812
+0.02%
+0.0185
04/09/2020
13:59:43
117.1767117.2263117.1052117.9839116.3858
EUR RUB80.4524
-1.33%
-1.0856
04/09/2020
13:59:44
81.477081.523080.053689.174067.7160
EUR UAH29.6025
-0.19%
-0.0567
04/09/2020
14:00:10
29.664129.697129.584331.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.