LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1107
0.00%
0.0000
05/31/2020
20:31:00
1.11071.11071.11071.14841.0638
EUR BAM1.9549
0.00%
0.0000
05/31/2020
20:28:25
1.95491.95491.95491.96991.9212
EUR BGN1.9558
0.00%
0.0000
05/31/2020
19:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0673
0.00%
0.0000
05/31/2020
20:31:00
1.06731.06731.06731.12641.0497
EUR CNY7.9236
0.00%
0.0000
05/31/2020
20:20:59
7.92367.92367.92367.96887.5470
EUR CZK26.9150
0.00%
0.0000
05/31/2020
19:34:45
26.915026.915026.915027.881024.7731
EUR GBP0.8991
0.00%
0.0000
05/31/2020
20:31:00
0.89910.89910.89910.94990.8277
EUR HRK7.5798
0.00%
0.0000
05/31/2020
19:58:39
7.57987.57987.57987.62777.3740
EUR HUF346.5100
0.00%
0.0000
05/31/2020
19:58:41
346.5100346.5100346.5100368.0100319.7500
EUR JPY119.6700
0.00%
0.0000
05/31/2020
20:31:00
119.6700119.6700119.6700123.3330114.4140
EUR PLN4.4476
0.00%
0.0000
05/31/2020
19:59:38
4.44764.44764.44764.62694.2159
EUR RON4.8431
0.00%
0.0000
05/31/2020
19:59:42
4.84314.84314.84314.87024.7041
EUR RSD117.2488
0.00%
0.0000
05/31/2020
19:59:43
117.2488117.2488117.2488117.9839116.3858
EUR RUB77.9290
0.00%
0.0000
05/31/2020
19:59:44
77.929077.929077.929089.174067.7160
EUR UAH29.8665
0.00%
0.0000
05/31/2020
20:00:10
29.866529.866529.866531.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.