LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1160
+0.31%
+0.0034
06/02/2020
21:37:00
1.11251.11951.11151.14841.0638
EUR BAM1.9595
+0.41%
+0.0080
06/02/2020
21:28:25
1.95161.96001.95161.96991.9212
EUR BGN1.9558
0.00%
0.0000
06/02/2020
20:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0747
+0.50%
+0.0054
06/02/2020
21:37:00
1.06931.07641.06851.12641.0497
EUR CNY7.9250
-0.08%
-0.0063
06/02/2020
21:20:59
7.93567.94267.91997.96887.5470
EUR CZK26.5631
-0.66%
-0.1759
06/02/2020
21:34:45
26.704526.753526.546727.881024.7731
EUR GBP0.8904
-0.07%
-0.0006
06/02/2020
21:37:00
0.89100.89210.88670.94990.8277
EUR HRK7.5773
-0.03%
-0.0025
06/02/2020
20:58:39
7.57987.58157.57707.62777.3740
EUR HUF345.4200
+0.25%
+0.8500
06/02/2020
20:58:41
344.6900346.0900344.4000368.0100319.7500
EUR JPY121.3300
+1.40%
+1.6810
06/02/2020
21:37:00
119.6640121.6150119.6310123.3330114.4140
EUR PLN4.3863
-0.36%
-0.0156
06/02/2020
20:59:39
4.39944.40534.38214.62694.2159
EUR RON4.8329
-0.12%
-0.0056
06/02/2020
20:59:42
4.83744.84154.83194.87024.7041
EUR RSD117.2238
+0.05%
+0.0556
06/02/2020
20:59:43
117.2045117.3580117.1047117.9839116.3858
EUR RUB76.7916
+0.12%
+0.0896
06/02/2020
20:59:44
76.773676.964176.509589.174067.7160
EUR UAH29.8851
-0.01%
-0.0027
06/02/2020
21:00:10
29.867930.016729.853731.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.