LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1322
+0.68%
+0.0076
07/06/2020
14:41:00
1.12451.13271.12451.14841.0638
EUR BAM1.9532
-0.08%
-0.0016
07/06/2020
14:28:25
1.95471.96001.95321.96991.9212
EUR BGN1.9558
0.00%
0.0000
07/06/2020
14:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0636
+0.08%
0.0009
07/06/2020
14:41:00
1.06271.06501.06261.11571.0497
EUR CNY7.9461
+0.01%
+0.0011
07/06/2020
14:20:59
7.95687.95797.93428.07367.5470
EUR CZK26.6841
+0.09%
+0.0238
07/06/2020
14:34:45
26.653326.684126.627727.881024.7731
EUR GBP0.9045
+0.34%
+0.0030
07/06/2020
14:41:00
0.90150.90540.90130.94990.8277
EUR HRK7.5535
-0.03%
-0.0019
07/06/2020
13:58:39
7.55547.55547.54807.62777.3740
EUR HUF352.7700
-0.19%
-0.6700
07/06/2020
13:58:41
353.7200353.7200352.2800368.0100323.2000
EUR JPY121.7180
+0.60%
+0.7310
07/06/2020
14:41:00
120.9990121.7940120.9980124.4230114.4140
EUR PLN4.4688
+0.22%
+0.0099
07/06/2020
13:59:38
4.45894.47154.45814.62694.2159
EUR RON4.8355
+0.07%
+0.0032
07/06/2020
13:59:42
4.83384.83594.83014.87024.7086
EUR RSD117.1858
-0.06%
-0.0747
07/06/2020
13:59:43
117.2605117.3465117.1274117.9839116.3858
EUR RUB81.5027
+1.53%
+1.2287
07/06/2020
13:59:44
80.344081.502779.960389.174067.7160
EUR UAH30.7292
+0.65%
+0.1987
07/06/2020
14:00:10
30.534030.729230.534031.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.