LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0831
-0.06%
-0.0006
02/18/2020
05:42:01
1.08351.08361.08211.14461.0820
EUR BAM1.9522
0.00%
0.0000
02/18/2020
05:28:25
1.95221.95221.95221.96061.9410
EUR BGN1.9558
0.00%
0.0000
02/18/2020
05:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0619
-0.08%
-0.0009
02/18/2020
05:42:03
1.06281.06281.06151.14761.0608
EUR CNY7.5758
+0.17%
+0.0127
02/18/2020
05:20:59
7.55827.57647.55717.96887.4730
EUR CZK24.8250
+0.01%
+0.0020
02/18/2020
05:34:45
24.825024.825024.825025.962024.7731
EUR GBP0.8332
-0.00%
-0.0000
02/18/2020
05:42:00
0.83320.83340.83270.93240.8277
EUR HRK7.4405
+0.02%
+0.0012
02/18/2020
04:58:39
7.43937.44057.43937.46157.3740
EUR HUF335.7000
+0.10%
+0.3200
02/18/2020
04:58:41
335.3800335.7000335.2600340.2200312.6400
EUR JPY118.8690
-0.13%
-0.1510
02/18/2020
05:42:01
119.0270119.0270118.7410127.4760115.8800
EUR PLN4.2614
+0.08%
+0.0036
02/18/2020
04:59:38
4.26094.26174.26094.39524.2159
EUR RON4.7754
+0.02%
+0.0012
02/18/2020
04:59:42
4.77554.77724.77544.80534.7041
EUR RSD117.1403
0.00%
0.0000
02/18/2020
04:59:43
117.1403117.1403117.1403117.9585116.6702
EUR RUB68.9200
+0.04%
+0.0252
02/18/2020
04:59:44
68.788568.920068.788575.031067.7160
EUR UAH26.4096
-0.03%
-0.0090
02/18/2020
05:00:10
26.419126.419126.394031.138325.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.