LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.1273
-0.34%
-0.0039
07/08/2020
00:08:00
1.13121.13311.12601.14841.0638
EUR BAM1.9525
-0.03%
-0.0006
07/07/2020
23:35:46
1.95321.95321.95221.96991.9212
EUR BGN1.9558
0.00%
0.0000
07/07/2020
23:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0624
-0.28%
-0.0029
07/08/2020
00:08:03
1.06541.06651.06201.11571.0497
EUR CNY7.9072
-0.37%
-0.0293
07/07/2020
23:35:51
7.94227.94367.90238.07367.5470
EUR CZK26.6820
+0.08%
+0.0210
07/07/2020
23:35:52
26.648226.722526.641427.881024.7731
EUR GBP0.8985
-0.75%
-0.0068
07/08/2020
00:08:00
0.90530.90550.89680.94990.8277
EUR HRK7.5425
-0.14%
-0.0108
07/07/2020
23:58:39
7.55337.55337.54057.62777.3740
EUR HUF354.1200
+0.59%
+2.0700
07/07/2020
23:58:41
351.9900354.3400351.9900368.0100323.2000
EUR JPY121.2440
-0.17%
-0.2020
07/08/2020
00:08:00
121.4450121.7080121.1600124.4230114.4140
EUR PLN4.4710
+0.22%
+0.0097
07/07/2020
23:59:38
4.45904.47474.45904.62694.2159
EUR RON4.8362
-0.01%
-0.0007
07/07/2020
23:59:42
4.83554.83844.83294.87024.7086
EUR RSD117.1859
+0.03%
+0.0300
07/07/2020
23:59:43
117.1171117.2683117.0355117.9839116.3858
EUR RUB80.5700
-0.68%
-0.5514
07/07/2020
23:59:44
81.198681.444980.157089.174067.7160
EUR UAH30.5909
-0.34%
-0.1056
07/08/2020
00:00:10
30.697830.738830.571631.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.