LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0996
-0.30%
-0.0033
03/31/2020
20:08:01
1.10291.10411.09281.14841.0638
EUR BAM1.9600
+0.80%
+0.0155
03/31/2020
19:28:25
1.94451.96001.94451.96171.9212
EUR BGN1.9558
0.00%
0.0000
03/31/2020
19:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0607
+0.19%
+0.0021
03/31/2020
20:08:04
1.05861.06191.05621.14761.0524
EUR CNY7.7733
-0.72%
-0.0564
03/31/2020
19:20:59
7.83167.83167.75987.96887.4730
EUR CZK27.3340
+0.20%
+0.0557
03/31/2020
19:34:45
27.280127.347527.279827.881024.7731
EUR GBP0.8867
-0.53%
-0.0047
03/31/2020
20:08:00
0.89150.89600.88150.94990.8277
EUR HRK7.6265
0.00%
0.0000
03/31/2020
19:58:39
7.62657.62657.61007.62657.3740
EUR HUF361.1800
+0.74%
+2.6500
03/31/2020
19:58:41
358.6700361.3000358.4350359.0600318.9200
EUR JPY118.4140
-0.63%
-0.7510
03/31/2020
20:08:01
119.1940119.6770118.2170126.7950115.8800
EUR PLN4.5568
+0.39%
+0.0176
03/31/2020
19:59:38
4.53954.55874.53134.62694.2159
EUR RON4.8313
+0.16%
+0.0078
03/31/2020
19:59:42
4.82774.83244.81944.87024.7041
EUR RSD117.5017
+0.28%
+0.3338
03/31/2020
19:59:43
116.9009117.5017116.9009117.9839116.5769
EUR RUB86.0812
-1.95%
-1.7148
03/31/2020
19:59:44
87.482087.798085.445389.174067.7160
EUR UAH30.3424
-2.10%
-0.6497
03/31/2020
20:00:10
30.955930.955930.168931.261625.7210
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.