LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.9129
+1.74%
+0.0156
09/26/2022
04:23:59
0.89680.92400.89610.89330.8204
EUR CHF0.9490
-0.28%
-0.0026
09/26/2022
04:23:59
0.95160.95240.94211.08640.9467
EUR USD0.9660
-0.26%
-0.0025
09/26/2022
04:23:59
0.96840.96900.95691.17270.9659
EUR BAM1.9379
-0.17%
-0.0032
09/23/2022
09:29:16
1.96001.96001.93791.98211.9137
EUR BGN1.9558
0.00%
0.0000
02/05/2022
20:00:05
1.95581.95581.95581.95581.9558
EUR PLN4.7550
+0.33%
+0.0158
09/26/2022
03:57:53
4.74744.75504.74664.99114.4853
EUR RON4.9389
+0.01%
0.0005
09/26/2022
04:00:48
4.93254.94054.93255.00024.7690
EUR CNY6.9030
-0.13%
-0.0090
09/26/2022
03:59:59
6.90336.90336.84247.58006.7319
EUR HRK7.5221
+0.00%
0.0002
09/26/2022
03:57:53
7.52207.52217.50327.58337.4765
EUR CZK24.5900
-0.01%
-0.0030
09/26/2022
03:59:48
24.604024.604024.590025.876024.1078
EUR UAH35.2865
-0.42%
-0.1499
09/26/2022
04:00:48
35.402735.402735.094937.888029.4561
EUR RUB55.4920
-0.01%
-0.0060
09/26/2022
01:07:49
55.492055.492055.4920168.575053.2923
EUR RSD116.9719
+0.03%
+0.0404
09/23/2022
22:44:16
116.9342117.0435116.8161117.7352116.4635
EUR JPY138.8600
-0.11%
-0.1570
09/26/2022
04:23:59
138.9820139.0800137.5960145.6320124.3800
EUR HUF406.8700
+0.39%
+1.5700
09/26/2022
03:59:49
405.6500406.8700405.0000415.5700352.4500
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.