LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.9075
+0.41%
+0.0037
07/14/2020
20:52:00
0.90380.91120.90340.94990.8277
EUR CHF1.0702
+0.16%
+0.0018
07/14/2020
20:52:03
1.06841.07071.06471.11101.0497
EUR USD1.1395
+0.44%
+0.0050
07/14/2020
20:52:00
1.13451.14081.13261.14841.0638
EUR BAM1.9494
-0.47%
-0.0093
07/14/2020
20:28:25
1.95861.95861.94941.96991.9212
EUR BGN1.9558
0.00%
0.0000
07/14/2020
20:39:03
1.95581.95581.95581.95581.9558
EUR PLN4.4713
-0.37%
-0.0167
07/14/2020
19:59:38
4.49014.49114.47044.62694.2159
EUR RON4.8429
+0.05%
+0.0025
07/14/2020
19:59:42
4.84014.84294.83904.87024.7086
EUR HRK7.5250
-0.03%
-0.0023
07/14/2020
19:58:39
7.52957.52957.52357.62777.3740
EUR CNY7.9862
+0.57%
+0.0453
07/14/2020
20:20:59
7.93607.99547.93608.07367.5470
EUR CZK26.6474
+0.00%
0.0004
07/14/2020
20:34:45
26.661026.682026.623027.881024.7731
EUR UAH30.8392
+0.87%
+0.2647
07/14/2020
20:00:10
30.561330.872330.526031.261625.7210
EUR RUB80.9327
+0.87%
+0.6997
07/14/2020
19:59:44
80.487081.106080.297189.174067.7160
EUR JPY122.1610
+0.38%
+0.4620
07/14/2020
20:52:00
121.7000122.3080121.4650124.4230114.4140
EUR RSD117.2076
+0.02%
+0.0289
07/14/2020
19:59:43
117.2292117.3281117.1262117.9839116.3858
EUR HUF354.9600
-0.11%
-0.3900
07/14/2020
19:58:41
355.2500355.4800354.8500368.0100323.2000
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.