LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.8899
-0.12%
-0.0011
06/03/2020
00:11:00
0.89100.89210.88670.94990.8277
EUR CHF1.0746
+0.49%
+0.0053
06/03/2020
00:11:00
1.06931.07641.06851.12641.0497
EUR USD1.1167
+0.37%
+0.0041
06/03/2020
00:11:00
1.11251.11951.11151.14841.0638
EUR BGN1.9558
0.00%
0.0000
06/02/2020
23:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9595
+0.41%
+0.0080
06/02/2020
23:36:20
1.95161.96001.95161.96991.9212
EUR PLN4.3830
-0.43%
-0.0190
06/02/2020
23:59:38
4.39944.40534.38184.62694.2159
EUR RON4.8215
-0.35%
-0.0170
06/02/2020
23:59:42
4.83744.84154.82154.87024.7041
EUR HRK7.5840
+0.06%
+0.0042
06/02/2020
23:58:39
7.57987.58437.57657.62777.3740
EUR CNY7.9324
+0.01%
+0.0011
06/02/2020
23:36:25
7.93567.94267.91997.96887.5470
EUR CZK26.5700
-0.63%
-0.1690
06/02/2020
23:36:26
26.704526.753526.546727.881024.7731
EUR UAH29.8704
-0.06%
-0.0174
06/03/2020
00:00:10
29.867930.016729.853731.261625.7210
EUR RUB76.6357
-0.09%
-0.0663
06/02/2020
23:59:44
76.773676.964176.509589.174067.7160
EUR RSD117.1821
+0.01%
+0.0139
06/02/2020
23:59:43
117.2045117.3580117.1047117.9839116.3858
EUR JPY121.3570
+1.43%
+1.7080
06/03/2020
00:11:00
119.6640121.6150119.6310123.3330114.4140
EUR HUF345.5700
+0.29%
+1.0000
06/02/2020
23:58:41
344.6900346.0900344.4000368.0100319.7500
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.