LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.8827
+0.04%
0.0004
04/07/2020
13:36:00
0.88280.88520.88010.94990.8277
EUR CHF1.0576
+0.13%
+0.0013
04/07/2020
13:36:04
1.05641.05881.05561.14761.0524
EUR USD1.0865
+0.60%
+0.0064
04/07/2020
13:36:01
1.07981.08891.07901.14841.0638
EUR BGN1.9558
0.00%
0.0000
04/07/2020
12:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9643
+0.22%
+0.0043
04/07/2020
13:28:25
1.96001.96611.96001.96171.9212
EUR PLN4.5376
-0.45%
-0.0207
04/07/2020
12:59:38
4.55944.55944.53384.62694.2159
EUR RON4.8281
+0.00%
0.0002
04/07/2020
12:59:42
4.82594.82974.82594.87024.7041
EUR HRK7.6248
0.00%
0.0000
04/07/2020
12:58:39
7.62487.62487.62487.62777.3740
EUR CNY7.6669
+0.15%
+0.0116
04/07/2020
13:20:59
7.65777.67827.65207.96887.4730
EUR CZK27.1715
-1.38%
-0.3805
04/07/2020
13:34:45
27.552027.582427.149227.881024.7731
EUR UAH29.4185
+0.70%
+0.2049
04/07/2020
13:00:10
29.255929.443329.232831.261625.7210
EUR RUB82.0523
-0.00%
-0.0037
04/07/2020
12:59:44
81.981082.171781.634489.174067.7160
EUR RSD117.1295
-0.05%
-0.0593
04/07/2020
12:59:43
117.2032117.3099117.1295117.9839116.3858
EUR JPY118.4950
+0.54%
+0.6420
04/07/2020
13:36:01
117.8490118.8250117.5270126.7950115.8800
EUR HUF360.0700
-1.01%
-3.6900
04/07/2020
12:58:41
363.7600363.9400359.7500368.0100318.9200
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.