LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.8896
+0.08%
0.0007
01/18/2021
17:27:00
0.88900.89240.88840.94990.8282
EUR CHF1.0755
-0.12%
-0.0013
01/18/2021
17:27:01
1.07691.07691.07391.09141.0497
EUR USD1.2078
+0.09%
+0.0010
01/18/2021
17:27:00
1.20661.20851.20551.23491.0638
EUR BGN1.9558
0.00%
0.0000
01/18/2021
16:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9600
-0.06%
-0.0012
01/18/2021
16:28:25
1.96121.96121.96001.97551.9212
EUR PLN4.5296
-0.11%
-0.0050
01/18/2021
16:59:38
4.53664.54644.52964.64184.2271
EUR RON4.8711
-0.04%
-0.0018
01/18/2021
16:59:42
4.87244.87434.86814.88224.7504
EUR HRK7.5505
+0.18%
+0.0139
01/18/2021
16:58:39
7.53667.55107.53667.62777.4320
EUR CNY7.8372
+0.12%
+0.0091
01/18/2021
17:20:59
7.81967.83787.81968.32367.5470
EUR CZK26.1460
+0.08%
+0.0200
01/18/2021
16:34:45
26.156026.194626.143027.881024.7731
EUR UAH33.8600
-0.05%
-0.0158
01/18/2021
17:00:10
33.849433.894033.818035.067726.3411
EUR RUB89.2305
+0.34%
+0.3025
01/18/2021
16:59:44
88.730089.606688.708093.879968.0600
EUR RSD117.1752
-0.05%
-0.0627
01/18/2021
16:59:43
117.2379117.2426117.1382117.9839116.3858
EUR JPY125.2130
-0.14%
-0.1760
01/18/2021
17:27:00
125.3880125.4190125.0990127.4900114.4140
EUR HUF359.3850
-0.16%
-0.5750
01/18/2021
16:58:41
360.0200360.6350359.3850368.9600333.8200
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.