LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.8878
-0.40%
-0.0036
03/31/2020
22:18:00
0.89150.89600.88150.94990.8277
EUR CHF1.0608
+0.20%
+0.0022
03/31/2020
22:18:04
1.05861.06191.05621.14761.0524
EUR USD1.1021
-0.07%
-0.0008
03/31/2020
22:18:01
1.10291.10411.09281.14841.0638
EUR BGN1.9558
0.00%
0.0000
03/31/2020
21:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9600
+0.80%
+0.0155
03/31/2020
21:28:25
1.94451.96001.94451.96171.9212
EUR PLN4.5611
+0.48%
+0.0219
03/31/2020
21:59:38
4.53954.56114.53134.62694.2159
EUR RON4.8283
+0.10%
+0.0048
03/31/2020
21:59:42
4.82774.83504.81944.87024.7041
EUR HRK7.6265
0.00%
0.0000
03/31/2020
21:58:39
7.62657.62657.61007.62657.3740
EUR CNY7.7926
-0.47%
-0.0371
03/31/2020
21:20:59
7.83167.83167.75987.96887.4730
EUR CZK27.3841
+0.39%
+0.1058
03/31/2020
21:34:45
27.280127.384127.279827.881024.7731
EUR UAH30.4039
-1.90%
-0.5882
03/31/2020
22:00:10
30.955930.955930.168931.261625.7210
EUR RUB86.5848
-1.38%
-1.2112
03/31/2020
21:59:44
87.482087.798085.445389.174067.7160
EUR RSD117.2334
+0.06%
+0.0655
03/31/2020
21:59:43
116.9009117.5017116.9009117.9839116.5769
EUR JPY118.5610
-0.51%
-0.6040
03/31/2020
22:18:01
119.1940119.6770118.2170126.7950115.8800
EUR HUF361.5500
+0.84%
+3.0200
03/31/2020
21:58:41
358.6700361.5500358.4350359.0600318.9200
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.