LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.9046
-0.08%
-0.0007
07/07/2020
05:52:00
0.90530.90550.90450.94990.8277
EUR CHF1.0660
+0.06%
0.0006
07/07/2020
05:51:01
1.06541.06641.06531.11571.0497
EUR USD1.1307
-0.04%
-0.0005
07/07/2020
05:52:01
1.13121.13311.13061.14841.0638
EUR BAM1.9532
0.00%
0.0000
07/07/2020
05:28:25
1.95321.95321.95321.96991.9212
EUR BGN1.9558
0.00%
0.0000
07/07/2020
05:39:03
1.95581.95581.95581.95581.9558
EUR PLN4.4633
+0.04%
+0.0020
07/07/2020
04:59:38
4.45904.46354.45904.62694.2159
EUR RON4.8340
-0.06%
-0.0029
07/07/2020
04:59:42
4.83554.83554.83404.87024.7086
EUR HRK7.5532
-0.00%
-0.0001
07/07/2020
04:58:39
7.55337.55337.55327.62777.3740
EUR CNY7.9353
-0.02%
-0.0012
07/07/2020
05:20:59
7.94227.94367.93198.07367.5470
EUR CZK26.6630
+0.01%
+0.0020
07/07/2020
05:34:45
26.648226.663026.641427.881024.7731
EUR UAH30.6886
-0.03%
-0.0079
07/07/2020
05:00:10
30.697830.738830.688631.261625.7210
EUR RUB80.9220
-0.25%
-0.1994
07/07/2020
04:59:44
81.198681.198680.922089.174067.7160
EUR RSD117.1344
-0.02%
-0.0215
07/07/2020
04:59:43
117.1171117.1660117.1171117.9839116.3858
EUR JPY121.4470
0.00%
0.0010
07/07/2020
05:52:01
121.4450121.5700121.4190124.4230114.4140
EUR HUF352.1400
+0.03%
+0.0900
07/07/2020
04:58:41
351.9900352.1400351.9900368.0100323.2000
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.