LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR BAM1.9600
0.00%
0.0000
04/01/2020
16:28:25
1.96001.96001.96001.96171.9212
EUR BGN1.9558
0.00%
0.0000
04/01/2020
16:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0578
-0.24%
-0.0025
04/01/2020
17:18:04
1.06011.06041.05571.14761.0524
EUR CNY7.7540
-0.73%
-0.0573
04/01/2020
16:20:59
7.80947.81347.75407.96887.4730
EUR CZK27.4199
+0.23%
+0.0639
04/01/2020
16:34:45
27.393027.458027.287027.881024.7731
EUR GBP0.8819
-0.77%
-0.0068
04/01/2020
17:18:00
0.88860.89090.87890.94990.8277
EUR HRK7.6252
-0.02%
-0.0013
04/01/2020
16:58:39
7.62657.62657.61707.62657.3740
EUR HUF363.2400
+0.63%
+2.2900
04/01/2020
16:58:41
360.6100368.0100360.6100361.5500318.9200
EUR JPY117.2200
-1.11%
-1.3120
04/01/2020
17:18:01
118.5340118.8670116.9690126.7950115.8800
EUR PLN4.5790
+0.39%
+0.0179
04/01/2020
16:59:38
4.55104.58764.55084.62694.2159
EUR RON4.8275
-0.01%
-0.0005
04/01/2020
16:59:42
4.83184.83244.82244.87024.7041
EUR RSD116.3858
-0.62%
-0.7209
04/01/2020
16:59:43
117.0628117.0986116.3858117.9839116.5769
EUR RUB85.9828
-0.50%
-0.4362
04/01/2020
16:59:44
86.388086.780085.982889.174067.7160
EUR UAH30.2122
-0.60%
-0.1815
04/01/2020
17:00:10
30.400130.544030.191731.261625.7210
EUR USD1.0931
-0.86%
-0.0095
04/01/2020
17:18:01
1.10261.10361.09191.14841.0638
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.