LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR BAM1.9494
-0.47%
-0.0093
07/14/2020
21:28:25
1.95861.95861.94941.96991.9212
EUR BGN1.9558
0.00%
0.0000
07/14/2020
20:39:03
1.95581.95581.95581.95581.9558
EUR CHF1.0707
+0.20%
+0.0022
07/14/2020
21:32:03
1.06841.07071.06471.11101.0497
EUR CNY7.9799
+0.49%
+0.0390
07/14/2020
21:20:59
7.93607.99547.93608.07367.5470
EUR CZK26.6474
+0.00%
0.0004
07/14/2020
20:34:45
26.661026.682026.623027.881024.7731
EUR GBP0.9074
+0.40%
+0.0036
07/14/2020
21:32:00
0.90380.91120.90340.94990.8277
EUR HRK7.5245
-0.04%
-0.0028
07/14/2020
20:58:39
7.52957.52957.52357.62777.3740
EUR HUF355.1700
-0.05%
-0.1800
07/14/2020
20:58:41
355.2500355.4800354.8500368.0100323.2000
EUR JPY122.1680
+0.39%
+0.4690
07/14/2020
21:32:00
121.7000122.3080121.4650124.4230114.4140
EUR PLN4.4707
-0.38%
-0.0173
07/14/2020
20:59:38
4.49014.49114.47044.62694.2159
EUR RON4.8403
-0.00%
-0.0001
07/14/2020
20:59:42
4.84014.84294.83904.87024.7086
EUR RSD117.2263
+0.04%
+0.0476
07/14/2020
20:59:43
117.2292117.3281117.1262117.9839116.3858
EUR RUB80.9873
+0.94%
+0.7543
07/14/2020
20:59:44
80.487081.106080.297189.174067.7160
EUR UAH30.8268
+0.83%
+0.2523
07/14/2020
21:00:10
30.561330.872330.526031.261625.7210
EUR USD1.1393
+0.42%
+0.0048
07/14/2020
21:32:00
1.13451.14081.13261.14841.0638
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.