LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.9032
+0.85%
+0.0076
07/13/2020
23:08:00
0.89560.90380.89450.94990.8277
EUR CHF1.0680
+0.42%
+0.0044
07/13/2020
23:07:00
1.06351.07021.06321.11101.0497
EUR USD1.1343
+0.30%
+0.0034
07/13/2020
23:08:00
1.13081.13741.13021.14841.0638
EUR BGN1.9558
0.00%
0.0000
07/13/2020
22:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9586
+0.09%
+0.0018
07/13/2020
22:28:25
1.95681.95861.95681.96991.9212
EUR PLN4.4900
+0.54%
+0.0239
07/13/2020
22:59:38
4.46234.49244.46064.62694.2159
EUR RON4.8403
+0.08%
+0.0041
07/13/2020
22:59:42
4.83904.84274.83614.87024.7086
EUR HRK7.5272
-0.05%
-0.0039
07/13/2020
22:58:39
7.53117.53117.52707.62777.3740
EUR CNY7.9368
+0.26%
+0.0205
07/13/2020
22:20:59
7.91137.95647.91138.07367.5470
EUR CZK26.6700
+0.21%
+0.0560
07/13/2020
22:34:45
26.628826.695926.604027.881024.7731
EUR UAH30.5500
+0.28%
+0.0859
07/13/2020
23:00:10
30.444130.695130.443331.261625.7210
EUR RUB80.3930
+0.56%
+0.4480
07/13/2020
22:59:44
80.112680.567079.967089.174067.7160
EUR RSD117.1665
-0.01%
-0.0073
07/13/2020
22:59:43
117.1738117.6219117.1079117.9839116.3858
EUR JPY121.7040
+0.65%
+0.7890
07/13/2020
23:08:00
120.8860121.9550120.8080124.4230114.4140
EUR HUF355.2500
+0.53%
+1.8700
07/13/2020
22:58:41
352.8200355.4200352.6000368.0100323.2000
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.