LastChg. % 1D
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR USD1.0779
-0.11%
-0.0012
03/29/2024
02:44:59
1.07911.07911.07791.12751.0453
EUR BAM1.9558
+0.24%
+0.0046
03/28/2024
08:35:45
1.95631.95631.95581.98471.9307
EUR BGN1.9558
0.00%
0.0000
02/24/2024
09:00:05
1.95581.95581.95581.95581.9558
EUR CHF0.9720
-0.04%
-0.0004
03/29/2024
02:44:58
0.97230.97320.97200.99900.9255
EUR CNY7.7925
-0.06%
-0.0050
03/29/2024
01:34:09
7.79257.79257.79258.10867.4177
EUR CZK25.2658
-0.02%
-0.0062
03/29/2024
02:00:01
25.252325.265825.252325.485223.2060
EUR GBP0.8538
-0.12%
-0.0010
03/29/2024
02:44:57
0.85490.85490.85370.88740.8495
EUR HRK7.5345
0.00%
0.0000
02/24/2024
09:00:05
7.53457.53457.53457.53457.5345
EUR HUF393.6500
-0.07%
-0.2600
03/29/2024
01:59:37
393.5400393.6500393.5400399.5440367.2900
EUR JPY163.1280
-0.16%
-0.2600
03/29/2024
02:44:56
163.3910163.3910163.1000165.3420141.9900
EUR PLN4.3032
-0.02%
-0.0007
03/29/2024
02:00:01
4.30354.30354.30324.68984.2758
EUR RON4.9690
+0.04%
+0.0019
03/29/2024
02:00:48
4.96874.96904.96875.00974.8802
EUR RSD116.7617
+0.05%
+0.0536
03/29/2024
00:29:08
116.7617116.7617116.7617117.4085116.0002
EUR RUB99.8330
-0.07%
-0.0650
03/29/2024
01:34:09
99.833099.833099.8330108.966080.5410
EUR UAH42.3043
-0.04%
-0.0153
03/29/2024
02:00:48
42.328642.328642.304342.802238.2252
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.