LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.8478
-0.09%
-0.0008
11/28/2021
22:22:48
0.84940.85100.84780.92290.8369
EUR CHF1.0459
+0.24%
+0.0025
11/28/2021
22:11:01
1.04491.04881.04181.11511.0426
EUR USD1.1299
-0.17%
-0.0019
11/28/2021
22:22:47
1.13311.13311.12971.23491.1187
EUR BGN1.9558
0.00%
0.0000
11/13/2021
10:00:06
1.95581.95581.95581.95581.9558
EUR BAM1.9610
+0.24%
+0.0046
11/26/2021
09:27:48
1.96001.96101.96001.97551.9296
EUR PLN4.7077
+0.07%
+0.0033
11/28/2021
21:38:55
4.70774.70774.70774.72234.4187
EUR RON4.9410
+0.84%
+0.0412
11/28/2021
21:58:35
4.91434.94644.91434.96044.8256
EUR CNY7.2350
+1.10%
+0.0788
11/26/2021
23:27:49
7.15707.23757.15708.04787.1527
EUR HRK7.5217
+0.08%
+0.0058
11/26/2021
17:07:47
7.51637.52187.51407.58567.4763
EUR CZK25.6650
-0.12%
-0.0300
11/28/2021
20:58:55
25.677025.677025.665026.527025.1600
EUR UAH30.5466
-0.15%
-0.0460
11/28/2021
21:39:38
30.603430.603430.541235.067729.6486
EUR RUB85.2350
+0.28%
+0.2340
11/28/2021
21:28:55
85.762085.762085.235092.764080.4428
EUR RSD117.4301
+0.12%
+0.1457
11/26/2021
09:57:48
117.4301117.4301117.4301117.7871115.5574
EUR JPY128.5600
+0.25%
+0.3240
11/28/2021
22:25:48
128.3700128.6090128.1300134.1220124.2100
EUR HUF369.1000
+0.09%
+0.3300
11/28/2021
20:09:28
368.7500369.1000368.7500371.4300344.9890
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.