LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR GBP0.8536
+0.11%
0.0010
09/17/2021
09:56:59
0.85250.85400.85210.92290.8451
EUR CHF1.0913
+0.02%
0.0003
09/17/2021
09:55:59
1.09091.09171.09041.11511.0642
EUR USD1.1773
+0.09%
+0.0010
09/17/2021
09:56:59
1.17651.17831.17581.23491.1608
EUR BGN1.9558
0.00%
0.0000
09/03/2021
13:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9548
+0.19%
+0.0037
09/17/2021
09:45:05
1.96001.96001.95481.97551.9296
EUR PLN4.5708
+0.02%
0.0008
09/17/2021
09:00:02
4.57004.57144.56964.66794.4187
EUR RON4.9449
+0.03%
+0.0013
09/17/2021
09:00:48
4.94474.94544.94424.94934.8016
EUR HRK7.4832
+0.04%
+0.0027
09/07/2021
09:28:11
7.47657.48327.47657.58687.4763
EUR CNY7.5940
-0.04%
-0.0029
09/17/2021
08:59:36
7.59687.59847.59198.04787.5786
EUR CZK25.2780
-0.03%
-0.0070
09/17/2021
09:00:01
25.306025.307025.278027.441025.2454
EUR UAH31.3483
+0.07%
+0.0208
09/17/2021
09:00:48
31.324931.352331.316635.067731.0674
EUR RUB85.3220
+0.20%
+0.1721
09/17/2021
09:00:02
85.169385.371085.150093.879985.0437
EUR RSD116.7561
-0.52%
-0.6111
09/16/2021
11:00:04
116.7735116.7735116.7561117.7871115.5574
EUR JPY129.4420
+0.29%
+0.3790
09/17/2021
09:56:59
129.0400129.4580129.0180134.1220121.6310
EUR HUF350.6100
+0.06%
+0.2100
09/17/2021
09:00:02
350.3900350.6100350.2900368.9600344.9890
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.