LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR UAH30.5412
-0.17%
-0.0514
11/28/2021
20:40:02
30.603430.603430.541235.067729.6486
EUR USD1.1299
-0.17%
-0.0019
11/28/2021
20:40:02
1.13311.13311.12971.23491.1187
EUR CZK25.6650
-0.12%
-0.0300
11/28/2021
20:58:55
25.677025.677025.665026.527025.1600
EUR GBP0.8479
-0.08%
-0.0007
11/28/2021
20:40:03
0.84940.85100.84780.92290.8369
EUR BGN1.9558
0.00%
0.0000
11/13/2021
10:00:06
1.95581.95581.95581.95581.9558
EUR JPY128.2900
+0.04%
+0.0540
11/28/2021
20:41:00
128.3700128.3720128.1300134.1220124.2100
EUR HRK7.5217
+0.08%
+0.0058
11/26/2021
17:07:47
7.51637.52187.51407.58567.4763
EUR HUF369.1000
+0.09%
+0.3300
11/28/2021
20:09:28
368.7500369.1000368.7500371.4300344.9890
EUR RSD117.4301
+0.12%
+0.1457
11/26/2021
09:57:48
117.4301117.4301117.4301117.7871115.5574
EUR CHF1.0458
+0.23%
+0.0024
11/28/2021
20:42:01
1.04491.04881.04181.11511.0426
EUR BAM1.9610
+0.24%
+0.0046
11/26/2021
09:27:48
1.96001.96101.96001.97551.9296
EUR RON4.9343
+0.70%
+0.0345
11/28/2021
21:00:12
4.91434.94644.91434.96044.8256
EUR PLN4.7044
+0.71%
+0.0331
11/26/2021
23:27:49
4.67844.71384.67844.72234.4187
EUR RUB85.7620
+0.90%
+0.7610
11/28/2021
19:58:59
85.762085.762085.762092.764080.4428
EUR CNY7.2350
+1.10%
+0.0788
11/26/2021
23:27:49
7.15707.23757.15708.04787.1527
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.