LastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
EUR USD1.0612
-0.12%
-0.0013
04/16/2024
06:22:58
1.06221.06251.06061.12751.0453
EUR BAM1.9562
+0.44%
+0.0086
04/15/2024
09:09:12
1.95641.95641.95621.98471.9307
EUR BGN1.9558
0.00%
0.0000
02/24/2024
09:00:05
1.95581.95581.95581.95581.9558
EUR CHF0.9689
+0.01%
0.0001
04/16/2024
06:22:57
0.96880.96930.96850.98790.9255
EUR CNY7.6784
-0.14%
-0.0111
04/16/2024
05:59:12
7.68367.68367.67688.10867.5054
EUR CZK25.2790
-0.03%
-0.0070
04/16/2024
05:59:55
25.280025.281125.279025.485223.2550
EUR GBP0.8539
+0.04%
0.0003
04/16/2024
06:22:52
0.85360.85400.85350.88740.8495
EUR HRK7.5345
0.00%
0.0000
02/24/2024
09:00:05
7.53457.53457.53457.53457.5345
EUR HUF394.1500
+0.16%
+0.6300
04/16/2024
05:59:56
393.7830394.1500393.7420399.5440367.2900
EUR JPY163.7540
-0.06%
-0.1030
04/16/2024
06:22:55
163.8440163.9170163.6890165.3420146.1360
EUR PLN4.3143
+0.26%
+0.0113
04/16/2024
05:59:56
4.31494.31554.31434.67274.2542
EUR RON4.9740
+0.00%
0.0002
04/16/2024
06:00:44
4.97284.97404.97275.00974.8802
EUR RSD116.6684
-0.05%
-0.0587
04/16/2024
02:19:08
116.6948116.6948116.6684117.4085116.0002
EUR RUB99.1530
-0.13%
-0.1340
04/15/2024
21:49:08
99.308099.756099.1530108.966080.5410
EUR UAH41.8094
-0.14%
-0.0583
04/16/2024
06:00:44
41.853241.853241.801942.802238.2252
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas