LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR CZK27.7780
0.00%
0.0000
04/04/2020
11:34:45
27.778027.778027.778027.881024.7731
EUR BGN1.9558
0.00%
0.0000
04/04/2020
11:39:03
1.95581.95581.95581.95581.9558
EUR HRK7.6248
0.00%
0.0000
04/04/2020
11:58:39
7.62487.62487.62487.62777.3740
EUR HUF366.0800
+0.03%
+0.1000
04/04/2020
11:58:41
365.9800366.0800365.9800368.0100318.9200
EUR PLN4.5875
+0.20%
+0.0092
04/04/2020
11:59:38
4.57834.58754.57834.62694.2159
EUR RON4.8312
-0.01%
-0.0003
04/04/2020
11:59:42
4.83154.83154.83124.87024.7041
EUR RSD117.1131
0.00%
0.0000
04/04/2020
11:59:43
117.1131117.1131117.1131117.9839116.3858
EUR RUB82.6050
0.00%
0.0000
04/04/2020
11:59:44
82.605082.605082.605089.174067.7160
EUR UAH29.6573
0.00%
0.0000
04/04/2020
12:00:10
29.657329.657329.657331.261625.7210
EUR CNY7.6665
0.00%
0.0000
04/04/2020
12:20:59
7.66657.66657.66657.96887.4730
EUR BAM1.9600
0.00%
0.0000
04/04/2020
12:28:25
1.96001.96001.96001.96171.9212
EUR GBP0.8812
0.00%
0.0000
04/04/2020
12:34:00
0.88120.88120.88120.94990.8277
EUR JPY117.2780
0.00%
0.0000
04/04/2020
12:34:00
117.2780117.2780117.2780126.7950115.8800
EUR USD1.0812
0.00%
0.0000
04/04/2020
12:34:00
1.08121.08121.08121.14841.0638
EUR CHF1.0553
+0.00%
0.0000
04/04/2020
12:34:04
1.05521.05541.05521.14761.0524
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.