LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR HUF350.7700
+0.02%
+0.0860
05/26/2020
05:58:41
350.6300350.7700350.6300368.0100319.7500
EUR RSD117.2169
+0.03%
+0.0316
05/26/2020
05:59:43
117.1998117.2169117.1998117.9839116.3858
EUR JPY117.7000
+0.29%
+0.3400
05/26/2020
06:07:00
117.3990117.7550117.3890123.3330114.4140
EUR RUB77.9630
+0.01%
+0.0076
05/26/2020
05:59:44
78.001378.008277.963089.174067.7160
EUR UAH29.3039
+0.21%
+0.0623
05/26/2020
06:00:10
29.257229.303929.257231.261625.7210
EUR CZK27.1950
-0.07%
-0.0200
05/26/2020
05:34:45
27.192227.208027.192227.881024.7731
EUR CNY7.7807
+0.07%
+0.0056
05/26/2020
05:20:59
7.77777.78577.77727.96887.5470
EUR HRK7.5770
0.00%
0.0000
05/26/2020
05:58:39
7.57707.57737.57707.62777.3740
EUR RON4.8385
-0.02%
-0.0009
05/26/2020
05:59:42
4.83944.83944.83824.87024.7041
EUR PLN4.4954
-0.08%
-0.0036
05/26/2020
05:59:38
4.49774.49774.49474.62694.2159
EUR BGN1.9558
0.00%
0.0000
05/26/2020
05:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9524
0.00%
0.0000
05/26/2020
05:28:25
1.95241.95241.95241.96991.9212
EUR USD1.0918
+0.17%
+0.0018
05/26/2020
06:07:00
1.09011.09191.08971.14841.0638
EUR CHF1.0595
+0.05%
0.0006
05/26/2020
06:07:01
1.05901.05951.05871.12781.0497
EUR GBP0.8936
+0.03%
0.0002
05/26/2020
06:07:00
0.89340.89400.89280.94990.8277
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.