LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR HUF365.9300
+0.39%
+1.4300
12/06/2021
21:59:42
364.2800366.0050362.7900371.4300344.9890
EUR JPY128.0310
+0.20%
+0.2510
12/06/2021
22:00:59
127.7290128.0820127.5100134.1220125.0990
EUR RSD117.2427
+0.11%
+0.1334
12/06/2021
09:58:13
117.2427117.2427117.2427117.7871115.5574
EUR RUB83.8528
+0.50%
+0.4191
12/06/2021
21:59:56
83.312083.852883.016892.764080.4428
EUR UAH30.8026
-0.12%
-0.0371
12/06/2021
22:00:48
30.818430.856230.752735.067729.6486
EUR CZK25.4130
+0.08%
+0.0200
12/06/2021
21:59:52
25.409025.430025.361126.527025.1600
EUR HRK7.5199
+0.00%
0.0001
12/03/2021
08:28:59
7.51937.52027.51877.58567.4763
EUR CNY7.1927
-0.24%
-0.0170
12/06/2021
21:59:56
7.20717.20717.18428.04787.1527
EUR RON4.9458
+0.02%
0.0008
12/06/2021
22:00:48
4.94604.94634.94274.96044.8261
EUR PLN4.5905
-0.03%
-0.0013
12/06/2021
21:59:56
4.59724.59984.58674.72234.4187
EUR BGN1.9558
0.00%
0.0000
11/13/2021
10:00:06
1.95581.95581.95581.95581.9558
EUR BAM1.9525
+0.26%
+0.0051
12/06/2021
09:08:12
1.95091.95251.95091.97361.9296
EUR USD1.1283
-0.18%
-0.0021
12/06/2021
22:00:55
1.13021.13091.12681.23491.1187
EUR CHF1.0441
+0.56%
+0.0058
12/06/2021
22:00:59
1.03831.04491.03801.11511.0368
EUR GBP0.8510
-0.37%
-0.0031
12/06/2021
22:00:58
0.85410.85410.85000.92290.8369
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.