LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR HUF363.7000
-0.13%
-0.4800
03/03/2021
17:58:41
364.1600364.4100363.4800368.9600334.3150
EUR JPY129.0730
+0.05%
+0.0630
03/03/2021
18:27:00
129.0030129.4310128.7510129.9730114.4140
EUR RSD117.1154
+0.12%
+0.1435
03/03/2021
17:59:43
116.9719117.1154116.9719117.9839116.3858
EUR RUB89.2672
+0.22%
+0.1988
03/03/2021
17:59:44
89.048089.278888.817793.879972.9022
EUR UAH33.6932
-0.36%
-0.1209
03/03/2021
18:00:10
33.812733.858633.639935.067727.5694
EUR CZK26.1490
-0.05%
-0.0120
03/03/2021
17:34:45
26.165026.183426.113027.881025.2772
EUR CNY7.8052
-0.18%
-0.0140
03/03/2021
18:20:59
7.82237.82347.79078.32367.5567
EUR HRK7.5775
0.00%
0.0000
03/03/2021
17:58:39
7.57297.57757.57297.62777.4468
EUR RON4.8758
+0.12%
+0.0057
03/03/2021
17:59:42
4.87264.87584.86984.88264.7905
EUR PLN4.5455
+0.21%
+0.0097
03/03/2021
17:59:38
4.53854.54914.53104.64184.2864
EUR BGN1.9558
0.00%
0.0000
03/03/2021
17:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9672
+1.00%
+0.0195
03/03/2021
17:28:25
1.94771.96721.94771.97551.9212
EUR USD1.2068
-0.14%
-0.0016
03/03/2021
18:27:00
1.20841.21101.20441.23491.0638
EUR CHF1.1079
+0.17%
+0.0019
03/03/2021
18:27:01
1.10591.10851.10521.10931.0497
EUR GBP0.8645
-0.16%
-0.0014
03/03/2021
18:27:00
0.86600.86670.86220.94990.8551
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.