LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR HUF362.5800
-0.11%
-0.3900
09/26/2020
16:58:41
362.9700362.9700362.5800368.0100327.4300
EUR JPY122.8300
0.00%
0.0000
09/26/2020
17:57:00
122.8300122.8300122.8300127.0550114.4140
EUR RSD117.2235
0.00%
0.0000
09/26/2020
16:59:43
117.2235117.2235117.2235117.9839116.3858
EUR RUB90.8520
+0.03%
+0.0300
09/26/2020
16:59:44
90.822090.852090.822091.027267.7160
EUR UAH32.8400
+0.03%
+0.0085
09/26/2020
17:00:10
32.831532.840032.831533.380825.7210
EUR CZK27.2200
+0.53%
+0.1430
09/26/2020
17:34:45
27.077027.220027.077027.881024.7731
EUR CNY7.9367
+0.03%
+0.0020
09/26/2020
17:20:59
7.93477.93677.93478.32367.5470
EUR HRK7.5373
0.00%
0.0000
09/26/2020
16:58:39
7.53737.53737.53737.62777.4000
EUR RON4.8693
+0.03%
+0.0013
09/26/2020
16:59:42
4.86814.86934.86814.87684.7207
EUR PLN4.5491
0.00%
0.0000
09/26/2020
16:59:38
4.54914.54914.54914.62694.2159
EUR BGN1.9558
0.00%
0.0000
09/26/2020
17:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9546
0.00%
0.0000
09/26/2020
17:28:25
1.95461.95461.95461.96991.9212
EUR USD1.1633
+0.03%
0.0003
09/26/2020
17:57:00
1.16301.16331.16301.20051.0638
EUR CHF1.0795
0.00%
0.0000
09/26/2020
17:57:00
1.07951.07951.07951.10581.0497
EUR GBP0.9125
0.00%
0.0000
09/26/2020
17:57:00
0.91250.91250.91250.94990.8277
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.