LastChg. %
Chg. Abs.
Date
Time
OpenHighLowYear High1Year Low1
EUR HUF361.1500
+0.10%
+0.3680
11/26/2020
13:58:41
360.7960361.1500360.7140368.9600328.3800
EUR JPY124.0100
-0.32%
-0.3970
11/26/2020
14:04:01
124.3840124.5610123.9000127.0550114.4140
EUR RSD117.1478
-0.02%
-0.0199
11/26/2020
13:59:43
117.1498117.1957117.0981117.9839116.3858
EUR RUB90.0095
+0.13%
+0.1125
11/26/2020
13:59:44
90.039090.169089.933693.879967.7160
EUR UAH33.7518
-0.15%
-0.0522
11/26/2020
14:00:10
33.806533.861033.751833.853925.7210
EUR CZK26.1150
-0.00%
-0.0009
11/26/2020
13:34:45
26.091726.169026.091727.881024.7731
EUR CNY7.8190
-0.24%
-0.0192
11/26/2020
13:20:59
7.84127.84127.81908.32367.5470
EUR HRK7.5500
-0.04%
-0.0033
11/26/2020
13:58:39
7.55307.55357.55007.62777.4239
EUR RON4.8707
+0.02%
+0.0011
11/26/2020
13:59:42
4.86964.87074.86664.87684.7207
EUR PLN4.4744
+0.28%
+0.0126
11/26/2020
13:59:38
4.46384.47444.46154.64184.2159
EUR BGN1.9558
0.00%
0.0000
11/26/2020
13:39:03
1.95581.95581.95581.95581.9558
EUR BAM1.9690
+0.99%
+0.0194
11/26/2020
13:28:25
1.94961.96901.94961.97271.9212
EUR USD1.1895
-0.17%
-0.0021
11/26/2020
14:04:01
1.19171.19401.18871.20051.0638
EUR CHF1.0812
-0.08%
-0.0009
11/26/2020
14:04:04
1.08211.08321.08041.10311.0497
EUR GBP0.8911
+0.10%
0.0009
11/26/2020
14:04:00
0.89030.89270.89020.94990.8277
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.